History of daily rates LUF /HTG since Sunday, 15 November 2015.
The maximum was reached on
1 Luxembourgian franc = 4.2829 Haitian gourde
the minimum on
1 Luxembourgian franc = 1.4279 Haitian gourde
Price history of HTG / LUF
Date | LUF/HTG |
| 3.5433 |
| 3.5445 |
| 3.5207 |
| 3.5054 |
| 3.4907 |
| 3.5659 |
| 3.5273 |
| 3.5612 |
| 3.5831 |
| 3.5932 |
| 3.5685 |
| 3.5699 |
| 3.5315 |
| 3.5154 |
| 3.5082 |
| 3.5297 |
| 3.5524 |
| 3.5681 |
| 3.5748 |
| 3.6181 |
| 3.6123 |
| 3.5753 |
| 3.5290 |
| 3.5553 |
| 3.5970 |
| 3.5952 |
| 3.5234 |
| 3.5296 |
| 3.4912 |
| 3.5300 |
| 3.5164 |
| 3.5262 |
| 3.5221 |
| 3.5384 |
| 3.5909 |
| 3.5916 |
| 3.6263 |
| 3.6367 |
| 3.6716 |
| 3.6930 |
| 3.7208 |
| 3.7507 |
| 3.7686 |
| 3.8713 |
| 3.7791 |
| 3.7430 |
| 3.7448 |
| 3.7771 |
| 3.7225 |
| 3.7240 |
| 3.7283 |
| 3.8205 |
| 3.9228 |
| 4.0211 |
| 4.1797 |
| 4.2493 |
| 4.2124 |
| 4.0913 |
| 4.0385 |
| 3.9526 |
| 3.9539 |
| 3.9854 |
| 3.9945 |
| 4.0041 |
| 3.9984 |
| 3.9734 |
| 3.9634 |
| 3.9175 |
| 3.8761 |
| 3.8543 |
| 3.7741 |
| 3.6939 |
| 3.5282 |
| 3.4937 |
| 3.4638 |
| 3.2461 |
| 3.1699 |
| 3.1329 |
| 3.0752 |
| 2.9244 |
| 2.9366 |
| 2.8365 |
| 2.9444 |
| 3.0013 |
| 2.9847 |
| 3.0043 |
| 3.2509 |
| 3.1746 |
| 3.0568 |
| 3.0285 |
| 2.9711 |
| 2.9148 |
| 2.8909 |
| 2.9724 |
| 3.0169 |
| 3.0131 |
| 2.9577 |
| 3.0477 |
| 3.0164 |
| 2.9666 |
| 2.8732 |
| 2.9092 |
| 2.9701 |
| 2.8947 |
| 2.8669 |
| 2.8204 |
| 2.8133 |
| 2.9102 |
| 2.9128 |
| 2.8491 |
| 2.9272 |
| 2.8397 |
| 2.8894 |
| 2.9021 |
| 2.8552 |
| 2.8014 |
| 2.8491 |
| 2.8479 |
| 2.8133 |
| 2.8127 |
| 2.7612 |
| 2.7663 |
| 2.8074 |
| 2.8391 |
| 2.8223 |
| 2.8634 |
| 2.8932 |
| 2.8356 |
| 2.8132 |
| 2.8998 |
| 2.7911 |
| 2.8714 |
| 2.8410 |
| 2.8644 |
| 2.8681 |
| 2.7888 |
| 2.8654 |
| 2.7505 |
| 2.8096 |
| 2.7392 |
| 2.7851 |
| 2.7499 |
| 2.7455 |
| 2.7091 |
| 2.7351 |
| 2.7989 |
| 2.7468 |
| 2.7406 |
| 2.6855 |
| 2.6302 |
| 2.5781 |
| 2.5277 |
| 2.4794 |
| 2.4077 |
| 2.3409 |
| 2.3394 |
| 2.3493 |
| 2.2145 |
| 2.2765 |
| 2.2698 |
| 2.1864 |
| 2.2279 |
| 2.1521 |
| 2.1619 |
| 2.2106 |
| 2.1812 |
| 2.2093 |
| 2.1883 |
| 2.1182 |
| 2.1402 |
| 2.0195 |
| 1.9584 |
| 1.8832 |
| 1.8719 |
| 1.8479 |
| 1.8252 |
| 1.8353 |
| 1.8379 |
| 1.8452 |
| 1.9260 |
| 3.0564 |
| 3.0888 |
| 3.1743 |
| 3.2560 |
| 3.3170 |
| 3.2691 |
| 3.3063 |
| 3.2645 |
| 3.2289 |
| 3.2420 |
| 3.1410 |
| 3.0941 |
| 3.0688 |
| 3.0655 |
| 3.0360 |
| 3.0366 |
| 3.0357 |
| 2.9575 |
| 2.8717 |
| 2.8754 |
| 2.8489 |
| 2.8541 |
| 2.6253 |
| 2.6081 |
| 2.5447 |
| 2.5575 |
| 2.6068 |
| 2.5214 |
| 2.6244 |
| 2.6611 |
| 2.5002 |
| 2.5345 |
| 2.6813 |
| 2.7148 |
| 2.7318 |
| 2.7008 |
| 2.7264 |
| 2.7255 |
| 2.7098 |
| 2.6397 |
| 2.6231 |
| 2.6568 |
| 2.6645 |
| 2.6678 |
| 2.6543 |
| 2.6730 |
| 2.6648 |
| 2.6862 |
| 2.6585 |
| 2.6508 |
| 2.6125 |
| 2.6096 |
| 2.6034 |
| 2.6074 |
| 2.6040 |
| 2.6051 |
| 2.5904 |
| 2.6244 |
| 2.6176 |
| 2.6378 |
| 2.6461 |
| 2.6107 |
| 2.6125 |
| 2.6222 |
| 2.6105 |
| 2.6340 |
| 2.6365 |
| 2.5938 |
| 2.5974 |
| 2.5853 |
| 2.5067 |
| 2.4269 |
| 2.4340 |
| 2.4158 |
| 2.3558 |
| 2.3828 |
| 2.3643 |
| 2.3525 |
| 2.3303 |
| 2.3433 |
| 2.3346 |
| 2.3255 |
| 2.3336 |
| 2.3073 |
| 2.3195 |
| 2.3081 |
| 2.2101 |
| 2.2260 |
| 2.2130 |
| 2.2089 |
| 2.2091 |
| 2.2034 |
| 2.1874 |
| 2.0985 |
| 2.1213 |
| 2.0757 |
| 2.0587 |
| 2.0589 |
| 2.0185 |
| 2.0227 |
| 2.0246 |
| 2.0263 |
| 2.0053 |
| 2.0000 |
| 2.0037 |
| 2.0300 |
| 2.0071 |
| 1.9907 |
| 1.9888 |
| 1.9537 |
| 1.9215 |
| 1.8837 |
| 1.9289 |
| 1.9439 |
| 1.9560 |
| 1.9579 |
| 1.8988 |
| 1.9026 |
| 1.9284 |
| 1.9027 |
| 1.9283 |
| 1.8831 |
| 1.8793 |
| 1.8794 |
| 1.9190 |
| 1.9000 |
| 1.9338 |
| 1.9612 |
| 1.9918 |
| 1.9690 |
| 1.9697 |
| 1.9960 |
| 1.9726 |
| 1.9662 |
| 1.9642 |
| 1.9699 |
| 1.9532 |
| 1.9620 |
| 1.9644 |
| 1.9480 |
| 1.9489 |
| 1.9443 |
| 1.8986 |
| 1.8852 |
| 1.8687 |
| 1.8643 |
| 1.8789 |
| 1.8836 |
| 1.8464 |
| 1.8405 |
| 1.8530 |
| 1.8403 |
| 1.8336 |
| 1.8451 |
| 1.8643 |
| 1.8688 |
| 1.8793 |
| 1.8602 |
| 1.9598 |
| 1.8869 |
| 1.8656 |
| 1.7698 |
| 1.8182 |
| 1.8019 |
| 1.7768 |
| 1.7635 |
| 1.7505 |
| 1.7254 |
| 1.7216 |
| 1.7395 |
| 1.7489 |
| 1.8952 |
| 1.9095 |
| 1.8451 |
| 1.8416 |
| 1.8443 |
| 1.7997 |
| 1.7615 |
| 1.7541 |
| 1.7821 |
| 1.8361 |
| 1.8299 |
| 1.8240 |
| 1.7162 |
| 1.7191 |
| 1.7159 |
| 1.7643 |
| 1.7734 |
| 1.7923 |
| 1.7742 |
| 1.6981 |
| 1.7129 |
| 1.7362 |
| 1.7353 |
| 1.7261 |
| 1.7655 |
| 1.7861 |
| 1.7588 |
| 1.6579 |
| 1.6812 |
| 1.7288 |
| 1.7323 |
| 1.7286 |
| 1.7541 |
| 1.7829 |
| 1.8091 |
| 1.8265 |
| 1.8205 |
| 1.8037 |
| 1.7521 |
| 1.7876 |
| 1.7930 |
| 1.7727 |
| 1.7581 |
| 1.7548 |
| 1.7350 |
| 1.7443 |
| 1.7245 |
| 1.7453 |
| 1.7145 |
| 1.7542 |
| 1.7529 |
| 1.7441 |
| 1.7237 |
| 1.7316 |
| 1.7490 |
| 1.7635 |
| 1.7546 |
| 1.7290 |
| 1.7396 |
| 1.7465 |
| 1.7436 |
| 1.7194 |
| 1.7336 |
| 1.7056 |
| 1.6815 |
| 1.6665 |
| 1.6677 |
| 1.6646 |
| 1.6550 |
| 1.5956 |
| 1.5653 |
| 1.5705 |
| 1.5502 |
| 1.5310 |
| 1.5321 |
| 1.5239 |
| 1.5360 |
| 1.5082 |
| 1.4579 |
| 1.4470 |
| 1.4419 |