Sejarah kurs harian LTL /MKD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Litas Lituania = 20.0128 Denar Makedonia
minimum pada
1 Litas Lituania = 16.7672 Denar Makedonia
Date | LTL/MKD |
---|---|
18.0207 | |
18.0310 | |
18.0556 | |
18.1108 | |
18.1553 | |
18.2462 | |
18.2528 | |
18.0972 | |
18.0790 | |
18.0764 | |
18.0364 | |
18.0728 | |
18.0915 | |
18.0851 | |
18.1705 | |
18.1516 | |
18.1867 | |
18.1009 | |
18.0359 | |
18.0088 | |
18.0031 | |
17.9641 | |
17.9615 | |
18.0621 | |
18.2079 | |
18.1210 | |
17.9994 | |
17.9708 | |
18.2250 | |
18.1520 | |
18.2761 | |
18.3023 | |
18.3641 | |
18.3473 | |
18.3626 | |
18.2436 | |
18.2473 | |
18.1876 | |
18.0918 | |
18.0974 | |
18.0015 | |
18.0310 | |
17.9722 | |
17.9522 | |
17.8750 | |
17.8181 | |
18.0556 | |
18.0556 | |
18.0337 | |
18.0633 | |
18.3023 | |
18.3305 | |
18.2984 | |
18.2484 | |
18.2385 | |
18.0856 | |
18.0651 | |
18.1421 | |
18.1499 | |
18.4285 | |
18.4699 | |
18.5755 | |
18.5082 | |
18.5007 | |
18.4005 | |
18.3169 | |
18.3536 | |
18.4348 | |
18.4703 | |
18.4672 | |
18.5524 | |
18.5404 | |
18.5927 | |
18.5544 | |
18.5877 | |
18.8134 | |
18.7342 | |
19.0330 | |
19.0341 | |
19.1762 | |
19.4539 | |
19.3570 | |
19.4370 | |
19.4173 | |
19.1941 | |
18.9697 | |
19.2603 | |
19.2890 | |
19.2826 | |
19.0791 | |
19.0935 | |
19.1340 | |
19.0574 | |
19.1861 | |
19.1487 | |
18.8674 | |
18.6898 | |
18.8316 | |
18.6771 | |
18.5835 | |
18.5809 | |
18.6949 | |
18.9062 | |
18.7257 | |
18.8415 | |
18.6066 | |
18.4918 | |
18.5876 | |
18.7354 | |
18.3956 | |
18.2631 | |
18.2704 | |
18.1408 | |
18.5553 | |
18.3089 | |
18.1745 | |
18.2793 | |
18.1581 | |
18.2881 | |
18.2930 | |
18.3030 | |
18.3013 | |
18.3254 | |
18.3224 | |
18.1380 | |
18.0012 | |
18.0044 | |
18.0057 | |
17.9754 | |
18.0182 | |
17.9420 | |
17.8881 | |
17.8790 | |
17.8434 | |
17.7732 | |
17.7830 | |
17.8823 | |
17.8634 | |
17.8551 | |
17.7296 | |
17.8439 | |
17.8324 | |
17.7666 | |
17.7077 | |
17.7301 | |
17.7257 | |
17.5677 | |
17.5185 | |
17.5067 | |
17.4639 | |
17.5437 | |
17.5222 | |
17.5802 | |
17.5289 | |
17.6164 | |
17.6923 | |
17.9231 | |
17.8178 | |
17.7100 | |
17.7542 | |
17.6110 | |
17.5727 | |
17.5908 | |
17.6411 | |
17.5957 | |
17.5281 | |
17.5579 | |
17.5227 | |
17.4113 | |
17.5263 | |
17.4368 | |
17.4818 | |
17.4938 | |
17.6469 | |
17.7278 | |
17.7621 | |
17.7278 | |
17.8782 | |
17.7204 | |
17.7361 | |
17.7199 | |
17.7390 | |
17.8296 | |
17.7044 | |
17.5941 | |
17.6884 | |
17.5534 | |
17.6221 | |
17.6003 | |
17.6632 | |
17.7096 | |
17.6786 | |
17.9637 | |
18.0711 | |
18.0819 | |
18.0752 | |
18.1794 | |
18.2185 | |
18.1000 | |
18.2168 | |
18.4665 | |
18.6444 | |
18.5775 | |
18.4478 | |
18.5598 | |
17.8396 | |
18.5590 | |
18.6288 | |
18.3222 | |
18.4937 | |
18.2257 | |
18.0072 | |
18.3436 | |
18.6032 | |
18.6265 | |
18.5095 | |
18.4042 | |
18.4112 | |
18.3653 | |
18.2893 | |
18.2408 | |
18.2228 | |
18.3378 | |
18.2973 | |
18.3835 | |
18.3733 | |
18.3986 | |
18.3523 | |
18.3456 | |
18.2527 | |
18.2959 | |
18.2060 | |
18.3398 | |
18.3424 | |
18.4631 | |
18.3619 | |
18.2639 | |
18.3001 | |
18.2718 | |
18.2000 | |
18.2261 | |
18.1263 | |
18.1742 | |
18.2396 | |
18.0966 | |
18.1382 | |
18.1775 | |
17.9444 | |
18.0275 | |
18.1774 | |
18.1137 | |
18.2810 | |
18.2001 | |
18.2066 | |
18.1692 | |
18.2706 | |
18.3606 | |
18.2087 | |
18.1538 | |
18.1931 | |
18.2255 | |
18.1499 | |
18.1231 | |
18.2364 | |
18.1736 | |
18.1496 | |
18.2834 | |
18.1245 | |
18.0240 | |
18.1342 | |
18.0263 | |
17.9830 | |
18.1373 | |
18.0037 | |
17.9159 | |
18.0119 | |
17.8031 | |
18.0049 | |
17.9570 | |
17.9098 | |
18.0003 | |
17.9889 | |
17.9536 | |
17.8407 | |
17.7983 | |
17.8547 | |
17.7568 | |
17.6123 | |
17.7194 | |
17.8190 | |
17.7629 | |
17.7539 | |
17.8777 | |
17.8029 | |
17.8379 | |
17.7960 | |
17.8029 | |
17.7824 | |
17.8176 | |
17.8919 | |
17.7626 | |
17.9189 | |
17.7742 | |
17.7500 | |
17.7955 | |
17.8205 | |
17.8087 | |
17.8927 | |
17.9000 | |
17.8708 | |
17.8019 | |
17.8861 | |
17.8095 | |
17.7307 | |
17.8981 | |
17.8084 | |
17.8243 | |
17.7634 | |
17.9315 | |
17.7678 | |
17.9198 | |
17.7965 | |
17.9273 | |
17.7712 | |
17.8193 | |
17.8701 | |
17.7483 | |
17.8286 | |
17.8015 | |
17.7649 | |
17.9004 | |
17.8504 | |
17.1464 | |
17.1190 | |
17.1996 | |
17.2011 | |
17.0426 | |
16.8980 | |
16.8881 | |
16.9719 | |
16.9886 | |
17.0913 | |
17.1478 | |
17.1176 | |
17.1036 | |
17.3419 | |
17.5964 | |
17.7180 | |
17.7333 | |
18.0415 | |
18.1115 | |
18.0259 | |
17.9379 | |
18.0894 | |
17.9913 | |
18.3332 | |
18.3564 | |
18.4709 | |
18.5218 | |
18.8997 | |
18.9973 | |
18.8679 | |
18.6054 | |
18.7413 | |
18.8972 | |
19.0234 | |
19.0100 | |
18.9721 | |
18.9939 | |
18.7295 | |
18.7956 | |
18.6904 | |
18.9852 | |
19.0150 | |
19.1246 | |
19.2524 | |
19.3447 | |
18.9178 | |
18.7027 | |
18.9956 | |
18.9112 | |
18.7103 | |
18.1944 | |
18.3850 | |
18.4798 | |
18.2781 | |
18.0277 | |
17.9089 | |
17.8722 | |
18.0293 | |
17.9483 | |
17.9676 | |
18.0377 | |
17.8044 | |
17.9858 | |
18.2272 | |
18.0194 | |
18.3304 | |
18.0196 | |
17.9228 | |
17.8956 | |
17.8370 | |
17.8158 | |
17.8127 | |
17.8568 | |
17.8079 | |
17.8766 | |
17.8186 | |
17.8052 | |
17.9015 | |
17.8159 | |
17.8285 | |
17.8464 | |
17.8406 | |
17.8168 | |
17.8148 | |
17.8224 | |
17.8097 | |
17.9111 | |
17.8996 | |
17.7979 | |
17.8272 | |
17.8049 | |
17.9364 | |
17.8152 | |
17.9070 | |
17.8897 | |
17.8991 | |
17.8101 | |
17.8814 | |
17.8741 | |
17.9591 | |
17.8037 | |
17.9313 | |
18.2857 | |
18.0931 | |
17.9151 | |
17.9401 | |
17.9083 | |
18.1059 | |
18.0858 | |
18.0947 | |
17.9797 | |
18.1520 | |
18.0270 | |
17.7214 | |
18.0266 | |
18.0727 | |
18.1595 | |
18.0514 | |
18.2001 | |
18.0957 | |
18.0587 | |
17.8843 | |
17.9593 | |
17.9690 | |
17.8189 | |
19.2346 | |
19.0880 | |
18.2702 | |
18.3815 | |
18.8064 | |
19.3014 | |
19.5318 | |
19.6296 | |
19.1899 | |
19.3393 | |
19.2216 | |
19.8909 | |
19.3248 | |
18.3678 | |
18.2313 | |
18.1785 | |
18.2380 | |
18.2305 | |
17.9390 | |
18.0676 | |
17.8797 | |
17.5179 | |
17.7596 | |
17.7795 | |
17.8550 | |
17.7768 | |
17.8496 | |
17.8534 | |
17.8595 | |
17.8290 | |
17.8435 | |
17.8469 | |
17.8619 | |
17.9109 | |
17.8364 | |
17.7986 | |
17.8071 | |
17.7905 | |
17.7229 | |
17.7907 | |
17.7730 | |
17.8125 | |
17.8207 | |
17.7968 | |
17.6977 | |
17.8126 | |
17.8636 | |
17.8685 | |
17.9080 | |
17.8626 | |
17.8282 | |
17.8314 | |
17.8340 | |
17.8469 | |
17.8258 | |
17.8039 | |
17.8362 | |
17.8367 | |
17.8106 | |
17.7779 | |
17.8741 | |
17.8487 | |
17.9296 | |
17.8548 | |
17.8574 | |
17.8251 | |
17.8585 | |
17.8684 | |
17.8714 | |
17.8416 | |
17.8424 | |
17.8306 | |
17.8426 | |
17.7732 | |
17.8183 | |
17.8485 | |
17.8605 | |
17.8939 | |
17.8387 | |
17.8186 | |
17.8195 | |
17.8171 | |
17.3025 | |
17.8107 | |
17.8166 | |
17.8138 | |
17.8291 | |
17.8191 | |
17.8194 | |
17.8224 | |
17.9736 | |
17.7637 | |
17.8351 | |
17.8170 | |
17.9115 | |
17.8615 | |
17.8836 | |
17.8241 | |
17.8768 | |
17.6243 | |
17.7767 | |
17.7784 | |
17.9049 | |
17.8675 | |
18.1363 | |
17.9257 | |
17.8275 | |
17.7414 | |
17.8508 | |
17.8622 | |
17.8247 | |
17.8227 | |
17.9361 | |
17.8346 | |
17.8734 | |
17.7213 | |
17.7968 | |
17.6435 | |
17.8580 | |
18.1951 | |
18.2425 | |
18.4703 | |
18.3464 | |
18.1647 | |
18.2361 | |
17.9428 | |
18.0208 | |
18.0513 | |
17.9662 | |
17.6816 | |
17.8932 | |
17.9246 | |
17.7064 | |
17.6461 | |
17.7286 | |
17.7703 | |
17.8633 | |
17.9057 | |
17.9522 | |
17.8690 | |
17.7788 | |
18.6806 | |
18.2144 | |
17.8551 | |
17.8000 | |
17.8462 | |
17.8391 | |
17.8584 | |
17.8204 | |
17.5690 | |
17.3426 | |
17.6104 | |
17.8134 | |
17.8000 | |
17.7957 | |
17.7667 | |
17.7063 | |
17.7528 | |
17.8345 | |
17.8058 | |
17.7938 | |
17.7829 | |
17.8073 | |
17.7492 | |
17.8331 | |
17.7971 | |
17.7954 | |
17.8231 | |
17.8062 | |
17.8008 | |
17.8074 | |
17.7942 | |
17.8016 | |
17.8251 | |
17.8245 | |
17.7964 | |
17.7931 | |
17.6572 | |
17.8118 | |
17.7895 | |
17.7957 | |
17.7740 | |
17.7827 | |
17.7792 | |
17.8136 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.8125 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7584 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7723 | |
17.7723 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7724 | |
17.7719 | |
17.7734 | |
17.7729 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7734 | |
17.7724 | |
17.7723 | |
17.7724 | |
17.7729 | |
17.7718 |