Historique des taux quotidiens LTL /MKD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 litas lituanien = 20.0128 denar macédonien
le minimum le
1 litas lituanien = 16.7672 denar macédonien
Historique des prix MKD / LTL
Date | LTL/MKD |
| 18.0310 |
| 18.0556 |
| 18.1108 |
| 18.1553 |
| 18.2462 |
| 18.2528 |
| 18.0972 |
| 18.0790 |
| 18.0764 |
| 18.0364 |
| 18.0728 |
| 18.0915 |
| 18.0851 |
| 18.1705 |
| 18.1516 |
| 18.1867 |
| 18.1009 |
| 18.0359 |
| 18.0088 |
| 18.0031 |
| 17.9641 |
| 17.9615 |
| 18.0621 |
| 18.2079 |
| 18.1210 |
| 17.9994 |
| 17.9708 |
| 18.2250 |
| 18.1520 |
| 18.2761 |
| 18.3023 |
| 18.3641 |
| 18.3473 |
| 18.3626 |
| 18.2436 |
| 18.2473 |
| 18.1876 |
| 18.0918 |
| 18.0974 |
| 18.0015 |
| 18.0310 |
| 17.9722 |
| 17.9522 |
| 17.8750 |
| 17.8181 |
| 18.0556 |
| 18.0556 |
| 18.0337 |
| 18.0633 |
| 18.3023 |
| 18.3305 |
| 18.2984 |
| 18.2484 |
| 18.2385 |
| 18.0856 |
| 18.0651 |
| 18.1421 |
| 18.1499 |
| 18.4285 |
| 18.4699 |
| 18.5755 |
| 18.5082 |
| 18.5007 |
| 18.4005 |
| 18.3169 |
| 18.3536 |
| 18.4348 |
| 18.4703 |
| 18.4672 |
| 18.5524 |
| 18.5404 |
| 18.5927 |
| 18.5544 |
| 18.5877 |
| 18.8134 |
| 18.7342 |
| 19.0330 |
| 19.0341 |
| 19.1762 |
| 19.4539 |
| 19.3570 |
| 19.4370 |
| 19.4173 |
| 19.1941 |
| 18.9697 |
| 19.2603 |
| 19.2890 |
| 19.2826 |
| 19.0791 |
| 19.0935 |
| 19.1340 |
| 19.0574 |
| 19.1861 |
| 19.1487 |
| 18.8674 |
| 18.6898 |
| 18.8316 |
| 18.6771 |
| 18.5835 |
| 18.5809 |
| 18.6949 |
| 18.9062 |
| 18.7257 |
| 18.8415 |
| 18.6066 |
| 18.4918 |
| 18.5876 |
| 18.7354 |
| 18.3956 |
| 18.2631 |
| 18.2704 |
| 18.1408 |
| 18.5553 |
| 18.3089 |
| 18.1745 |
| 18.2793 |
| 18.1581 |
| 18.2881 |
| 18.2930 |
| 18.3030 |
| 18.3013 |
| 18.3254 |
| 18.3224 |
| 18.1380 |
| 18.0012 |
| 18.0044 |
| 18.0057 |
| 17.9754 |
| 18.0182 |
| 17.9420 |
| 17.8881 |
| 17.8790 |
| 17.8434 |
| 17.7732 |
| 17.7830 |
| 17.8823 |
| 17.8634 |
| 17.8551 |
| 17.7296 |
| 17.8439 |
| 17.8324 |
| 17.7666 |
| 17.7077 |
| 17.7301 |
| 17.7257 |
| 17.5677 |
| 17.5185 |
| 17.5067 |
| 17.4639 |
| 17.5437 |
| 17.5222 |
| 17.5802 |
| 17.5289 |
| 17.6164 |
| 17.6923 |
| 17.9231 |
| 17.8178 |
| 17.7100 |
| 17.7542 |
| 17.6110 |
| 17.5727 |
| 17.5908 |
| 17.6411 |
| 17.5957 |
| 17.5281 |
| 17.5579 |
| 17.5227 |
| 17.4113 |
| 17.5263 |
| 17.4368 |
| 17.4818 |
| 17.4938 |
| 17.6469 |
| 17.7278 |
| 17.7621 |
| 17.7278 |
| 17.8782 |
| 17.7204 |
| 17.7361 |
| 17.7199 |
| 17.7390 |
| 17.8296 |
| 17.7044 |
| 17.5941 |
| 17.6884 |
| 17.5534 |
| 17.6221 |
| 17.6003 |
| 17.6632 |
| 17.7096 |
| 17.6786 |
| 17.9637 |
| 18.0711 |
| 18.0819 |
| 18.0752 |
| 18.1794 |
| 18.2185 |
| 18.1000 |
| 18.2168 |
| 18.4665 |
| 18.6444 |
| 18.5775 |
| 18.4478 |
| 18.5598 |
| 17.8396 |
| 18.5590 |
| 18.6288 |
| 18.3222 |
| 18.4937 |
| 18.2257 |
| 18.0072 |
| 18.3436 |
| 18.6032 |
| 18.6265 |
| 18.5095 |
| 18.4042 |
| 18.4112 |
| 18.3653 |
| 18.2893 |
| 18.2408 |
| 18.2228 |
| 18.3378 |
| 18.2973 |
| 18.3835 |
| 18.3733 |
| 18.3986 |
| 18.3523 |
| 18.3456 |
| 18.2527 |
| 18.2959 |
| 18.2060 |
| 18.3398 |
| 18.3424 |
| 18.4631 |
| 18.3619 |
| 18.2639 |
| 18.3001 |
| 18.2718 |
| 18.2000 |
| 18.2261 |
| 18.1263 |
| 18.1742 |
| 18.2396 |
| 18.0966 |
| 18.1382 |
| 18.1775 |
| 17.9444 |
| 18.0275 |
| 18.1774 |
| 18.1137 |
| 18.2810 |
| 18.2001 |
| 18.2066 |
| 18.1692 |
| 18.2706 |
| 18.3606 |
| 18.2087 |
| 18.1538 |
| 18.1931 |
| 18.2255 |
| 18.1499 |
| 18.1231 |
| 18.2364 |
| 18.1736 |
| 18.1496 |
| 18.2834 |
| 18.1245 |
| 18.0240 |
| 18.1342 |
| 18.0263 |
| 17.9830 |
| 18.1373 |
| 18.0037 |
| 17.9159 |
| 18.0119 |
| 17.8031 |
| 18.0049 |
| 17.9570 |
| 17.9098 |
| 18.0003 |
| 17.9889 |
| 17.9536 |
| 17.8407 |
| 17.7983 |
| 17.8547 |
| 17.7568 |
| 17.6123 |
| 17.7194 |
| 17.8190 |
| 17.7629 |
| 17.7539 |
| 17.8777 |
| 17.8029 |
| 17.8379 |
| 17.7960 |
| 17.8029 |
| 17.7824 |
| 17.8176 |
| 17.8919 |
| 17.7626 |
| 17.9189 |
| 17.7742 |
| 17.7500 |
| 17.7955 |
| 17.8205 |
| 17.8087 |
| 17.8927 |
| 17.9000 |
| 17.8708 |
| 17.8019 |
| 17.8861 |
| 17.8095 |
| 17.7307 |
| 17.8981 |
| 17.8084 |
| 17.8243 |
| 17.7634 |
| 17.9315 |
| 17.7678 |
| 17.9198 |
| 17.7965 |
| 17.9273 |
| 17.7712 |
| 17.8193 |
| 17.8701 |
| 17.7483 |
| 17.8286 |
| 17.8015 |
| 17.7649 |
| 17.9004 |
| 17.8504 |
| 17.1464 |
| 17.1190 |
| 17.1996 |
| 17.2011 |
| 17.0426 |
| 16.8980 |
| 16.8881 |
| 16.9719 |
| 16.9886 |
| 17.0913 |
| 17.1478 |
| 17.1176 |
| 17.1036 |
| 17.3419 |
| 17.5964 |
| 17.7180 |
| 17.7333 |
| 18.0415 |
| 18.1115 |
| 18.0259 |
| 17.9379 |
| 18.0894 |
| 17.9913 |
| 18.3332 |
| 18.3564 |
| 18.4709 |
| 18.5218 |
| 18.8997 |
| 18.9973 |
| 18.8679 |
| 18.6054 |
| 18.7413 |
| 18.8972 |
| 19.0234 |
| 19.0100 |
| 18.9721 |
| 18.9939 |
| 18.7295 |
| 18.7956 |
| 18.6904 |
| 18.9852 |
| 19.0150 |
| 19.1246 |
| 19.2524 |
| 19.3447 |
| 18.9178 |
| 18.7027 |
| 18.9956 |
| 18.9112 |
| 18.7103 |
| 18.1944 |
| 18.3850 |
| 18.4798 |
| 18.2781 |
| 18.0277 |
| 17.9089 |
| 17.8722 |
| 18.0293 |
| 17.9483 |
| 17.9676 |
| 18.0377 |
| 17.8044 |
| 17.9858 |
| 18.2272 |
| 18.0194 |
| 18.3304 |
| 18.0196 |
| 17.9228 |
| 17.8956 |
| 17.8370 |
| 17.8158 |
| 17.8127 |
| 17.8568 |
| 17.8079 |
| 17.8766 |
| 17.8186 |
| 17.8052 |
| 17.9015 |
| 17.8159 |
| 17.8285 |
| 17.8464 |
| 17.8406 |
| 17.8168 |
| 17.8148 |
| 17.8224 |
| 17.8097 |
| 17.9111 |
| 17.8996 |
| 17.7979 |
| 17.8272 |
| 17.8049 |
| 17.9364 |
| 17.8152 |
| 17.9070 |
| 17.8897 |
| 17.8991 |
| 17.8101 |
| 17.8814 |
| 17.8741 |
| 17.9591 |
| 17.8037 |
| 17.9313 |
| 18.2857 |
| 18.0931 |
| 17.9151 |
| 17.9401 |
| 17.9083 |
| 18.1059 |
| 18.0858 |
| 18.0947 |
| 17.9797 |
| 18.1520 |
| 18.0270 |
| 17.7214 |
| 18.0266 |
| 18.0727 |
| 18.1595 |
| 18.0514 |
| 18.2001 |
| 18.0957 |
| 18.0587 |
| 17.8843 |
| 17.9593 |
| 17.9690 |
| 17.8189 |
| 19.2346 |
| 19.0880 |
| 18.2702 |
| 18.3815 |
| 18.8064 |
| 19.3014 |
| 19.5318 |
| 19.6296 |
| 19.1899 |
| 19.3393 |
| 19.2216 |
| 19.8909 |
| 19.3248 |
| 18.3678 |
| 18.2313 |
| 18.1785 |
| 18.2380 |
| 18.2305 |
| 17.9390 |
| 18.0676 |
| 17.8797 |
| 17.5179 |
| 17.7596 |
| 17.7795 |
| 17.8550 |
| 17.7768 |
| 17.8496 |
| 17.8534 |
| 17.8595 |
| 17.8290 |
| 17.8435 |
| 17.8469 |
| 17.8619 |
| 17.9109 |
| 17.8364 |
| 17.7986 |
| 17.8071 |
| 17.7905 |
| 17.7229 |
| 17.7907 |
| 17.7730 |
| 17.8125 |
| 17.8207 |
| 17.7968 |
| 17.6977 |
| 17.8126 |
| 17.8636 |
| 17.8685 |
| 17.9080 |
| 17.8626 |
| 17.8282 |
| 17.8314 |
| 17.8340 |
| 17.8469 |
| 17.8258 |
| 17.8039 |
| 17.8362 |
| 17.8367 |
| 17.8106 |
| 17.7779 |
| 17.8741 |
| 17.8487 |
| 17.9296 |
| 17.8548 |
| 17.8574 |
| 17.8251 |
| 17.8585 |
| 17.8684 |
| 17.8714 |
| 17.8416 |
| 17.8424 |
| 17.8306 |
| 17.8426 |
| 17.7732 |
| 17.8183 |
| 17.8485 |
| 17.8605 |
| 17.8939 |
| 17.8387 |
| 17.8186 |
| 17.8195 |
| 17.8171 |
| 17.3025 |
| 17.8107 |
| 17.8166 |
| 17.8138 |
| 17.8291 |
| 17.8191 |
| 17.8194 |
| 17.8224 |
| 17.9736 |
| 17.7637 |
| 17.8351 |
| 17.8170 |
| 17.9115 |
| 17.8615 |
| 17.8836 |
| 17.8241 |
| 17.8768 |
| 17.6243 |
| 17.7767 |
| 17.7784 |
| 17.9049 |
| 17.8675 |
| 18.1363 |
| 17.9257 |
| 17.8275 |
| 17.7414 |
| 17.8508 |
| 17.8622 |
| 17.8247 |
| 17.8227 |
| 17.9361 |
| 17.8346 |
| 17.8734 |
| 17.7213 |
| 17.7968 |
| 17.6435 |
| 17.8580 |
| 18.1951 |
| 18.2425 |
| 18.4703 |
| 18.3464 |
| 18.1647 |
| 18.2361 |
| 17.9428 |
| 18.0208 |
| 18.0513 |
| 17.9662 |
| 17.6816 |
| 17.8932 |
| 17.9246 |
| 17.7064 |
| 17.6461 |
| 17.7286 |
| 17.7703 |
| 17.8633 |
| 17.9057 |
| 17.9522 |
| 17.8690 |
| 17.7788 |
| 18.6806 |
| 18.2144 |
| 17.8551 |
| 17.8000 |
| 17.8462 |
| 17.8391 |
| 17.8584 |
| 17.8204 |
| 17.5690 |
| 17.3426 |
| 17.6104 |
| 17.8134 |
| 17.8000 |
| 17.7957 |
| 17.7667 |
| 17.7063 |
| 17.7528 |
| 17.8345 |
| 17.8058 |
| 17.7938 |
| 17.7829 |
| 17.8073 |
| 17.7492 |
| 17.8331 |
| 17.7971 |
| 17.7954 |
| 17.8231 |
| 17.8062 |
| 17.8008 |
| 17.8074 |
| 17.7942 |
| 17.8016 |
| 17.8251 |
| 17.8245 |
| 17.7964 |
| 17.7931 |
| 17.6572 |
| 17.8118 |
| 17.7895 |
| 17.7957 |
| 17.7740 |
| 17.7827 |
| 17.7792 |
| 17.8136 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.8125 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7584 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7723 |
| 17.7723 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7724 |
| 17.7719 |
| 17.7734 |
| 17.7729 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7734 |
| 17.7724 |
| 17.7723 |
| 17.7724 |
| 17.7729 |
| 17.7718 |
| 17.7734 |