Sejarah kurs harian LTC /BZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litecoin = 748.2930 Dolar Belize
minimum pada
1 Litecoin = 6.0264 Dolar Belize
Date | LTC/BZD |
---|---|
170.1679 | |
175.0437 | |
163.3427 | |
163.6000 | |
165.8288 | |
174.1703 | |
157.0253 | |
209.9776 | |
197.9095 | |
183.8425 | |
167.6994 | |
211.3703 | |
180.5347 | |
143.3132 | |
143.7086 | |
146.5057 | |
136.6599 | |
137.1629 | |
135.7004 | |
141.4403 | |
135.0222 | |
150.3217 | |
145.7909 | |
141.5506 | |
144.8073 | |
145.8936 | |
138.7510 | |
141.7636 | |
147.3674 | |
148.8901 | |
138.9463 | |
137.1751 | |
129.2879 | |
127.3165 | |
132.5895 | |
129.1478 | |
133.7608 | |
117.5447 | |
127.7383 | |
131.6465 | |
134.4114 | |
165.1219 | |
165.1915 | |
185.2865 | |
178.0429 | |
184.2710 | |
196.9508 | |
215.2182 | |
175.4209 | |
155.4080 | |
154.9440 | |
176.3052 | |
183.0675 | |
183.2071 | |
177.2476 | |
155.3652 | |
173.7830 | |
177.7330 | |
197.8168 | |
163.6810 | |
178.1587 | |
189.2095 | |
193.2516 | |
181.7158 | |
195.7614 | |
181.1726 | |
181.2373 | |
176.0784 | |
165.8068 | |
150.6640 | |
141.7838 | |
125.7150 | |
150.5259 | |
160.4409 | |
146.8108 | |
122.8178 | |
113.6071 | |
138.8247 | |
109.7334 | |
105.8859 | |
105.3336 | |
106.3528 | |
108.9985 | |
106.5408 | |
105.8889 | |
123.5916 | |
120.8837 | |
111.9142 | |
113.4960 | |
122.2866 | |
127.1162 | |
118.9169 | |
113.4380 | |
114.1871 | |
101.6440 | |
103.2847 | |
112.7702 | |
106.7773 | |
89.6226 | |
128.6216 | |
137.2737 | |
141.4923 | |
137.1451 | |
162.0208 | |
202.1586 | |
209.6188 | |
233.8408 | |
206.1659 | |
197.5878 | |
220.2741 | |
218.5661 | |
247.2841 | |
279.2182 | |
223.7137 | |
216.3098 | |
298.7523 | |
253.7606 | |
298.6137 | |
322.2741 | |
303.0682 | |
290.4920 | |
309.2558 | |
418.0076 | |
413.8071 | |
529.7605 | |
455.7266 | |
388.4411 | |
392.5791 | |
374.6689 | |
355.4656 | |
338.9815 | |
297.8580 | |
318.3339 | |
367.7476 | |
447.8984 | |
353.0325 | |
374.3312 | |
359.9960 | |
335.7415 | |
281.7282 | |
270.1775 | |
230.4616 | |
267.6849 | |
279.4135 | |
276.9888 | |
272.5832 | |
350.9279 | |
349.4397 | |
368.6685 | |
367.0451 | |
587.9178 | |
707.0107 | |
586.5461 | |
487.5139 | |
542.7935 | |
492.3009 | |
444.8982 | |
392.0666 | |
383.4062 | |
377.4596 | |
344.0198 | |
409.6049 | |
442.8459 | |
326.5251 | |
264.4003 | |
285.4113 | |
297.7043 | |
247.3931 | |
307.1950 | |
268.4051 | |
210.8608 | |
164.4495 | |
166.3150 | |
172.2783 | |
174.5107 | |
143.5128 | |
119.3359 | |
109.0936 | |
113.0614 | |
96.8161 | |
103.2911 | |
92.6751 | |
93.6212 | |
87.5500 | |
98.6456 | |
97.1199 | |
123.5847 | |
125.3496 | |
134.8234 | |
117.6502 | |
118.9240 | |
109.4962 | |
85.0274 | |
89.7826 | |
87.5633 | |
83.7338 | |
89.1470 | |
89.2577 | |
93.7059 | |
95.0701 | |
87.3478 | |
91.5555 | |
83.7709 | |
94.5177 | |
88.9691 | |
84.9449 | |
80.3696 | |
89.3732 | |
78.4904 | |
76.0394 | |
66.9960 | |
96.4026 | |
124.6554 | |
147.7852 | |
145.5865 | |
148.1396 | |
139.3778 | |
119.6812 | |
115.6765 | |
100.1120 | |
91.1808 | |
85.8727 | |
83.8089 | |
84.0724 | |
90.6644 | |
92.7780 | |
94.4961 | |
114.8687 | |
125.7867 | |
123.7341 | |
117.5040 | |
110.1000 | |
114.8339 | |
116.6338 | |
113.2186 | |
146.0014 | |
142.8255 | |
140.4241 | |
134.4575 | |
148.4738 | |
153.2785 | |
173.5399 | |
198.8624 | |
183.0073 | |
191.6958 | |
184.0559 | |
244.3759 | |
237.7462 | |
269.1842 | |
269.6934 | |
254.6490 | |
228.2326 | |
230.3845 | |
184.0686 | |
180.4394 | |
152.2935 | |
137.3160 | |
156.5915 | |
156.9599 | |
178.8502 | |
120.8716 | |
119.0604 | |
121.6975 | |
111.1974 | |
93.6373 | |
93.0667 | |
97.5225 | |
86.7669 | |
69.1461 | |
61.9662 | |
62.7565 | |
65.3821 | |
77.1618 | |
62.6096 | |
67.5878 | |
61.2545 | |
49.1427 | |
62.4462 | |
61.3409 | |
73.9111 | |
101.6941 | |
107.5797 | |
98.8245 | |
104.7777 | |
110.1405 | |
119.8981 | |
120.7158 | |
117.5973 | |
105.5835 | |
108.9076 | |
131.3221 | |
116.9524 | |
113.7278 | |
114.7757 | |
149.1662 | |
166.6294 | |
166.8010 | |
167.9907 | |
165.4519 | |
169.9750 | |
168.5026 | |
199.6959 | |
210.3133 | |
239.4244 | |
229.1989 | |
272.0990 | |
304.5121 | |
334.4528 | |
310.8459 | |
302.3187 | |
256.7796 | |
229.7841 | |
237.2567 | |
292.6132 | |
317.2385 | |
363.9303 | |
445.7570 | |
454.7385 | |
325.7464 | |
247.3585 | |
367.8826 | |
354.6343 | |
489.4801 | |
522.7505 | |
528.5228 | |
558.7906 | |
658.9696 | |
388.4076 | |
201.9162 | |
180.7556 | |
145.0400 | |
124.0774 | |
111.6132 | |
129.1726 | |
101.4117 | |
108.1646 | |
94.9386 | |
109.3587 | |
131.7488 | |
133.0821 | |
128.0774 | |
96.0747 | |
91.9187 | |
91.8144 | |
87.4779 | |
89.4904 | |
85.7562 | |
96.7228 | |
96.7129 | |
82.4191 | |
104.7411 | |
59.2167 | |
61.6575 | |
50.5076 | |
52.6752 | |
53.2352 | |
58.8465 | |
31.4013 | |
29.9288 | |
21.6812 | |
18.1070 | |
16.3177 | |
8.1748 | |
8.1274 | |
8.3614 | |
7.8574 | |
7.6703 | |
7.5526 | |
7.4919 | |
8.1923 | |
8.0169 | |
7.7581 | |
7.7193 | |
8.5887 | |
9.1808 | |
8.7638 | |
7.2892 | |
7.3366 | |
7.2209 | |
7.7728 | |
7.8774 | |
7.7381 | |
7.6627 | |
8.0163 | |
7.7286 | |
7.8033 | |
7.5624 | |
7.6454 | |
7.7048 | |
7.6510 | |
7.6516 | |
7.9150 | |
7.5122 | |
7.3204 | |
7.1738 | |
7.5543 | |
7.7364 | |
8.0632 | |
8.3098 | |
8.1687 | |
9.0143 | |
10.5807 | |
10.8239 | |
9.7046 | |
9.2558 | |
7.9009 | |
8.1485 | |
7.8236 | |
7.3918 | |
7.2558 | |
6.5176 | |
6.4564 | |
6.4563 | |
6.6305 | |
6.4023 | |
6.5767 | |
6.4340 | |
6.8585 | |
6.9280 | |
6.3910 | |
6.1462 | |
6.0495 | |
6.3496 | |
6.0457 | |
7.0705 | |
6.9572 | |
6.9512 | |
7.0622 | |
7.2668 | |
6.9130 | |
7.3251 | |
6.2362 | |
6.1124 |