Historique des taux quotidiens LTC /BZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 748.2930 dollar bélizéen
le minimum le
1 Litecoin = 6.0264 dollar bélizéen
Historique des prix BZD / LTC
Date | LTC/BZD |
| 175.0437 |
| 163.3427 |
| 163.6000 |
| 165.8288 |
| 174.1703 |
| 157.0253 |
| 209.9776 |
| 197.9095 |
| 183.8425 |
| 167.6994 |
| 211.3703 |
| 180.5347 |
| 143.3132 |
| 143.7086 |
| 146.5057 |
| 136.6599 |
| 137.1629 |
| 135.7004 |
| 141.4403 |
| 135.0222 |
| 150.3217 |
| 145.7909 |
| 141.5506 |
| 144.8073 |
| 145.8936 |
| 138.7510 |
| 141.7636 |
| 147.3674 |
| 148.8901 |
| 138.9463 |
| 137.1751 |
| 129.2879 |
| 127.3165 |
| 132.5895 |
| 129.1478 |
| 133.7608 |
| 117.5447 |
| 127.7383 |
| 131.6465 |
| 134.4114 |
| 165.1219 |
| 165.1915 |
| 185.2865 |
| 178.0429 |
| 184.2710 |
| 196.9508 |
| 215.2182 |
| 175.4209 |
| 155.4080 |
| 154.9440 |
| 176.3052 |
| 183.0675 |
| 183.2071 |
| 177.2476 |
| 155.3652 |
| 173.7830 |
| 177.7330 |
| 197.8168 |
| 163.6810 |
| 178.1587 |
| 189.2095 |
| 193.2516 |
| 181.7158 |
| 195.7614 |
| 181.1726 |
| 181.2373 |
| 176.0784 |
| 165.8068 |
| 150.6640 |
| 141.7838 |
| 125.7150 |
| 150.5259 |
| 160.4409 |
| 146.8108 |
| 122.8178 |
| 113.6071 |
| 138.8247 |
| 109.7334 |
| 105.8859 |
| 105.3336 |
| 106.3528 |
| 108.9985 |
| 106.5408 |
| 105.8889 |
| 123.5916 |
| 120.8837 |
| 111.9142 |
| 113.4960 |
| 122.2866 |
| 127.1162 |
| 118.9169 |
| 113.4380 |
| 114.1871 |
| 101.6440 |
| 103.2847 |
| 112.7702 |
| 106.7773 |
| 89.6226 |
| 128.6216 |
| 137.2737 |
| 141.4923 |
| 137.1451 |
| 162.0208 |
| 202.1586 |
| 209.6188 |
| 233.8408 |
| 206.1659 |
| 197.5878 |
| 220.2741 |
| 218.5661 |
| 247.2841 |
| 279.2182 |
| 223.7137 |
| 216.3098 |
| 298.7523 |
| 253.7606 |
| 298.6137 |
| 322.2741 |
| 303.0682 |
| 290.4920 |
| 309.2558 |
| 418.0076 |
| 413.8071 |
| 529.7605 |
| 455.7266 |
| 388.4411 |
| 392.5791 |
| 374.6689 |
| 355.4656 |
| 338.9815 |
| 297.8580 |
| 318.3339 |
| 367.7476 |
| 447.8984 |
| 353.0325 |
| 374.3312 |
| 359.9960 |
| 335.7415 |
| 281.7282 |
| 270.1775 |
| 230.4616 |
| 267.6849 |
| 279.4135 |
| 276.9888 |
| 272.5832 |
| 350.9279 |
| 349.4397 |
| 368.6685 |
| 367.0451 |
| 587.9178 |
| 707.0107 |
| 586.5461 |
| 487.5139 |
| 542.7935 |
| 492.3009 |
| 444.8982 |
| 392.0666 |
| 383.4062 |
| 377.4596 |
| 344.0198 |
| 409.6049 |
| 442.8459 |
| 326.5251 |
| 264.4003 |
| 285.4113 |
| 297.7043 |
| 247.3931 |
| 307.1950 |
| 268.4051 |
| 210.8608 |
| 164.4495 |
| 166.3150 |
| 172.2783 |
| 174.5107 |
| 143.5128 |
| 119.3359 |
| 109.0936 |
| 113.0614 |
| 96.8161 |
| 103.2911 |
| 92.6751 |
| 93.6212 |
| 87.5500 |
| 98.6456 |
| 97.1199 |
| 123.5847 |
| 125.3496 |
| 134.8234 |
| 117.6502 |
| 118.9240 |
| 109.4962 |
| 85.0274 |
| 89.7826 |
| 87.5633 |
| 83.7338 |
| 89.1470 |
| 89.2577 |
| 93.7059 |
| 95.0701 |
| 87.3478 |
| 91.5555 |
| 83.7709 |
| 94.5177 |
| 88.9691 |
| 84.9449 |
| 80.3696 |
| 89.3732 |
| 78.4904 |
| 76.0394 |
| 66.9960 |
| 96.4026 |
| 124.6554 |
| 147.7852 |
| 145.5865 |
| 148.1396 |
| 139.3778 |
| 119.6812 |
| 115.6765 |
| 100.1120 |
| 91.1808 |
| 85.8727 |
| 83.8089 |
| 84.0724 |
| 90.6644 |
| 92.7780 |
| 94.4961 |
| 114.8687 |
| 125.7867 |
| 123.7341 |
| 117.5040 |
| 110.1000 |
| 114.8339 |
| 116.6338 |
| 113.2186 |
| 146.0014 |
| 142.8255 |
| 140.4241 |
| 134.4575 |
| 148.4738 |
| 153.2785 |
| 173.5399 |
| 198.8624 |
| 183.0073 |
| 191.6958 |
| 184.0559 |
| 244.3759 |
| 237.7462 |
| 269.1842 |
| 269.6934 |
| 254.6490 |
| 228.2326 |
| 230.3845 |
| 184.0686 |
| 180.4394 |
| 152.2935 |
| 137.3160 |
| 156.5915 |
| 156.9599 |
| 178.8502 |
| 120.8716 |
| 119.0604 |
| 121.6975 |
| 111.1974 |
| 93.6373 |
| 93.0667 |
| 97.5225 |
| 86.7669 |
| 69.1461 |
| 61.9662 |
| 62.7565 |
| 65.3821 |
| 77.1618 |
| 62.6096 |
| 67.5878 |
| 61.2545 |
| 49.1427 |
| 62.4462 |
| 61.3409 |
| 73.9111 |
| 101.6941 |
| 107.5797 |
| 98.8245 |
| 104.7777 |
| 110.1405 |
| 119.8981 |
| 120.7158 |
| 117.5973 |
| 105.5835 |
| 108.9076 |
| 131.3221 |
| 116.9524 |
| 113.7278 |
| 114.7757 |
| 149.1662 |
| 166.6294 |
| 166.8010 |
| 167.9907 |
| 165.4519 |
| 169.9750 |
| 168.5026 |
| 199.6959 |
| 210.3133 |
| 239.4244 |
| 229.1989 |
| 272.0990 |
| 304.5121 |
| 334.4528 |
| 310.8459 |
| 302.3187 |
| 256.7796 |
| 229.7841 |
| 237.2567 |
| 292.6132 |
| 317.2385 |
| 363.9303 |
| 445.7570 |
| 454.7385 |
| 325.7464 |
| 247.3585 |
| 367.8826 |
| 354.6343 |
| 489.4801 |
| 522.7505 |
| 528.5228 |
| 558.7906 |
| 658.9696 |
| 388.4076 |
| 201.9162 |
| 180.7556 |
| 145.0400 |
| 124.0774 |
| 111.6132 |
| 129.1726 |
| 101.4117 |
| 108.1646 |
| 94.9386 |
| 109.3587 |
| 131.7488 |
| 133.0821 |
| 128.0774 |
| 96.0747 |
| 91.9187 |
| 91.8144 |
| 87.4779 |
| 89.4904 |
| 85.7562 |
| 96.7228 |
| 96.7129 |
| 82.4191 |
| 104.7411 |
| 59.2167 |
| 61.6575 |
| 50.5076 |
| 52.6752 |
| 53.2352 |
| 58.8465 |
| 31.4013 |
| 29.9288 |
| 21.6812 |
| 18.1070 |
| 16.3177 |
| 8.1748 |
| 8.1274 |
| 8.3614 |
| 7.8574 |
| 7.6703 |
| 7.5526 |
| 7.4919 |
| 8.1923 |
| 8.0169 |
| 7.7581 |
| 7.7193 |
| 8.5887 |
| 9.1808 |
| 8.7638 |
| 7.2892 |
| 7.3366 |
| 7.2209 |
| 7.7728 |
| 7.8774 |
| 7.7381 |
| 7.6627 |
| 8.0163 |
| 7.7286 |
| 7.8033 |
| 7.5624 |
| 7.6454 |
| 7.7048 |
| 7.6510 |
| 7.6516 |
| 7.9150 |
| 7.5122 |
| 7.3204 |
| 7.1738 |
| 7.5543 |
| 7.7364 |
| 8.0632 |
| 8.3098 |
| 8.1687 |
| 9.0143 |
| 10.5807 |
| 10.8239 |
| 9.7046 |
| 9.2558 |
| 7.9009 |
| 8.1485 |
| 7.8236 |
| 7.3918 |
| 7.2558 |
| 6.5176 |
| 6.4564 |
| 6.4563 |
| 6.6305 |
| 6.4023 |
| 6.5767 |
| 6.4340 |
| 6.8585 |
| 6.9280 |
| 6.3910 |
| 6.1462 |
| 6.0495 |
| 6.3496 |
| 6.0457 |
| 7.0705 |
| 6.9572 |
| 6.9512 |
| 7.0622 |
| 7.2668 |
| 6.9130 |
| 7.3251 |
| 6.2362 |
| 6.1124 |