Sejarah kurs harian LSL /KZT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Loti Lesotho = 34.8704 Tenge Kazakstan
minimum pada
1 Loti Lesotho = 4.9854 Tenge Kazakstan
Date | LSL/KZT |
---|---|
24.3512 | |
24.0287 | |
23.8393 | |
23.4993 | |
23.3080 | |
23.6931 | |
24.0093 | |
23.6296 | |
23.7858 | |
23.8674 | |
24.1042 | |
23.7133 | |
23.1868 | |
23.7683 | |
23.5614 | |
24.0389 | |
23.9186 | |
23.3420 | |
24.1882 | |
24.2931 | |
24.7418 | |
24.9109 | |
24.8789 | |
24.0437 | |
24.7758 | |
24.5631 | |
25.1853 | |
23.7689 | |
25.4259 | |
25.0671 | |
25.0614 | |
25.3716 | |
24.6533 | |
25.1109 | |
25.2924 | |
24.8868 | |
24.3890 | |
24.2586 | |
24.7919 | |
23.9141 | |
23.1936 | |
23.9663 | |
24.9811 | |
24.8514 | |
24.6643 | |
23.5597 | |
23.8393 | |
24.2054 | |
24.6321 | |
24.1013 | |
23.0107 | |
22.6202 | |
23.0088 | |
23.6769 | |
24.1030 | |
24.5390 | |
25.2202 | |
24.7126 | |
25.0681 | |
23.9805 | |
24.2985 | |
24.7132 | |
25.1025 | |
26.3784 | |
26.5398 | |
26.8844 | |
27.0887 | |
27.0831 | |
27.1900 | |
27.0822 | |
26.9837 | |
26.8852 | |
27.1308 | |
27.4537 | |
26.6999 | |
26.6295 | |
25.8994 | |
25.4486 | |
25.6351 | |
26.1817 | |
26.1623 | |
26.4685 | |
26.5317 | |
27.0552 | |
27.5875 | |
27.3219 | |
28.0869 | |
27.8462 | |
29.0128 | |
28.6437 | |
29.0884 | |
28.5104 | |
28.4695 | |
27.7897 | |
28.7585 | |
29.0963 | |
27.9107 | |
27.2112 | |
28.0781 | |
27.4056 | |
26.6933 | |
26.6630 | |
27.1367 | |
27.4991 | |
28.6169 | |
34.0344 | |
34.3843 | |
33.1906 | |
31.9641 | |
28.2237 | |
28.3737 | |
27.7560 | |
27.9960 | |
28.8559 | |
28.2980 | |
28.0942 | |
27.5059 | |
27.9496 | |
27.7464 | |
27.3717 | |
27.3437 | |
27.0964 | |
27.4611 | |
28.3368 | |
28.6428 | |
28.6073 | |
28.7979 | |
28.9188 | |
28.4024 | |
28.3462 | |
28.3094 | |
28.8344 | |
4.9854 | |
29.8205 | |
29.1766 | |
27.9531 | |
28.8371 | |
29.1961 | |
29.4106 | |
28.7780 | |
29.4550 | |
29.6976 | |
29.9704 | |
30.3065 | |
30.0564 | |
31.0520 | |
31.6716 | |
31.1334 | |
30.6352 | |
30.2487 | |
30.4177 | |
29.7902 | |
30.2028 | |
30.2599 | |
29.7172 | |
29.0145 | |
28.3525 | |
28.6170 | |
28.0242 | |
27.0582 | |
27.8567 | |
28.1986 | |
28.8967 | |
28.1457 | |
28.1797 | |
27.7945 | |
27.4300 | |
27.1409 | |
28.8967 | |
28.7505 | |
28.6460 | |
27.9113 | |
27.7595 | |
27.6669 | |
27.7073 | |
27.8978 | |
28.0377 | |
26.7845 | |
26.4261 | |
25.9599 | |
25.8672 | |
26.1184 | |
25.1970 | |
25.2117 | |
25.6031 | |
25.3275 | |
25.1109 | |
24.7503 | |
23.9979 | |
23.6826 | |
24.5274 | |
25.0340 | |
24.8803 | |
24.6266 | |
23.8975 | |
23.5065 | |
23.2613 | |
23.6153 | |
23.6285 | |
23.3312 | |
23.5654 | |
22.6395 | |
22.7698 | |
22.8624 | |
22.8680 | |
22.7372 | |
23.6956 | |
23.2951 | |
25.0712 | |
25.3590 | |
26.2425 | |
24.3701 | |
24.4632 | |
25.0046 | |
25.2210 | |
25.1963 | |
25.5822 | |
26.1338 | |
25.9218 | |
26.4230 | |
26.7430 | |
27.1641 | |
26.9408 | |
26.6481 | |
26.3413 | |
26.4393 | |
26.1991 | |
26.1998 | |
26.1227 | |
25.9242 | |
26.6299 | |
26.4202 | |
26.3336 | |
25.6954 | |
25.5069 | |
25.9507 | |
26.3461 | |
26.1948 | |
25.5024 | |
25.2857 | |
25.2076 | |
25.1172 | |
25.8924 | |
27.0941 | |
27.6772 | |
27.5898 | |
27.1589 | |
27.0861 | |
26.4509 | |
25.9043 | |
25.7326 | |
26.5040 | |
26.2781 | |
26.3436 | |
26.5410 | |
26.4233 | |
26.6505 | |
26.8635 | |
27.1259 | |
27.0067 | |
26.5025 | |
26.4309 | |
26.0841 | |
26.3790 | |
26.4228 | |
27.1336 | |
26.7454 | |
27.4210 | |
28.5012 | |
27.7974 | |
27.3386 | |
27.3113 | |
27.1065 | |
26.7221 | |
25.4944 | |
25.7894 | |
25.7184 | |
27.3422 | |
26.7111 | |
26.1638 | |
26.0044 | |
26.0878 | |
25.4173 | |
25.4569 | |
25.5033 | |
25.0366 | |
25.7562 | |
24.9100 | |
24.8658 | |
25.8393 | |
24.6840 | |
25.1670 | |
26.9406 | |
25.3948 | |
25.9553 | |
26.3662 | |
25.6223 | |
25.9309 | |
25.6467 | |
24.6507 | |
24.9355 | |
25.0462 | |
25.4827 | |
26.3764 | |
26.4963 | |
25.8673 | |
26.7294 | |
26.2570 | |
26.2981 | |
26.5472 | |
27.2421 | |
26.5483 | |
26.9496 | |
27.3781 | |
26.6731 | |
27.1117 | |
27.0308 | |
27.5710 | |
27.3811 | |
27.3002 | |
26.7405 | |
26.9566 | |
26.8937 | |
26.7139 | |
26.4990 | |
27.0545 | |
26.0864 | |
26.3876 | |
24.6009 | |
24.3286 | |
24.1116 | |
23.5943 | |
22.9718 | |
23.5388 | |
23.6692 | |
24.4240 | |
25.0222 | |
24.7496 | |
25.0890 | |
25.7281 | |
25.8298 | |
26.1743 | |
26.1457 | |
25.5567 | |
25.1432 | |
25.0585 | |
24.7957 | |
25.0924 | |
25.2413 | |
25.1343 | |
24.4489 | |
24.4272 | |
25.2211 | |
24.9696 | |
24.6403 | |
24.5451 | |
24.0223 | |
23.6021 | |
23.7422 | |
23.3842 | |
23.5921 | |
23.9733 | |
23.3680 | |
22.3804 | |
22.7698 | |
24.6046 | |
24.9552 | |
24.1984 | |
24.2413 | |
23.9634 | |
24.3993 | |
24.1995 | |
24.1632 | |
24.0544 | |
24.5029 | |
24.3145 | |
24.3153 | |
24.4107 | |
23.7798 | |
23.6997 | |
24.2468 | |
24.3702 | |
24.8418 | |
23.8505 | |
23.9881 | |
25.4640 | |
24.8926 | |
23.5850 | |
23.4876 | |
23.7946 | |
24.5593 | |
24.5248 | |
24.1870 | |
23.4954 | |
24.5909 | |
23.5872 | |
24.9305 | |
25.8476 | |
25.5377 | |
25.2979 | |
24.0044 | |
23.7026 | |
23.2939 | |
23.1393 | |
21.9602 | |
22.4820 | |
22.1436 | |
22.1153 | |
21.3535 | |
21.3807 | |
21.6216 | |
22.0672 | |
23.0938 | |
23.2256 | |
22.8219 | |
22.7202 | |
23.0324 | |
22.3291 | |
22.7118 | |
22.4393 | |
22.2927 | |
22.1530 | |
22.7003 | |
22.8322 | |
22.8194 | |
23.0917 | |
22.9841 | |
21.4839 | |
21.4213 | |
21.9050 | |
21.5383 | |
22.3121 | |
19.8285 | |
21.2280 | |
21.4597 | |
21.9560 | |
21.3861 | |
21.4519 | |
20.3648 | |
20.4377 | |
20.8977 | |
20.6223 | |
19.9083 | |
19.2882 | |
20.2132 | |
19.5958 | |
17.3640 | |
18.0932 | |
14.8601 | |
14.6317 | |
14.8519 | |
14.7893 | |
14.8207 | |
15.0673 | |
14.9814 | |
15.0592 | |
15.2341 | |
15.3350 | |
15.0141 | |
14.8639 | |
15.1881 | |
15.5846 | |
15.6744 | |
15.4390 | |
15.4007 | |
15.4341 | |
15.3274 | |
15.3346 | |
15.6762 | |
15.3186 | |
15.5741 | |
14.9282 | |
15.3558 | |
15.7666 | |
15.9049 | |
15.9091 | |
16.0115 | |
16.0019 | |
16.1081 | |
15.8235 | |
15.9283 | |
15.6211 | |
15.7126 | |
15.7461 | |
15.6627 | |
15.8323 | |
16.4829 | |
16.4696 | |
16.2663 | |
16.0786 | |
16.3927 | |
16.5447 | |
16.4392 | |
16.4642 | |
16.1527 | |
16.1539 | |
16.3610 | |
16.5256 | |
16.8892 | |
17.1009 | |
17.0127 | |
17.1640 | |
17.0812 | |
17.0739 | |
17.4043 | |
17.2895 | |
17.1749 | |
17.0315 | |
17.2850 | |
17.2874 | |
17.1191 | |
17.3190 | |
17.2567 | |
17.7284 | |
17.5758 | |
17.5813 | |
17.3021 | |
17.1546 | |
17.3527 | |
17.3183 | |
17.2755 | |
17.2539 | |
16.8042 | |
16.9582 | |
16.9550 | |
16.8937 | |
16.9942 | |
14.2807 | |
13.9970 | |
13.9067 | |
13.9470 | |
14.3237 | |
14.3623 | |
14.5172 | |
14.7383 | |
14.8785 | |
14.9441 | |
14.8847 | |
15.0706 | |
15.1815 | |
15.1181 | |
14.7911 | |
15.1886 | |
15.7057 | |
15.6577 | |
15.4971 | |
15.4274 | |
15.2727 | |
15.5376 | |
15.6144 | |
15.3415 | |
14.9668 | |
14.8296 | |
15.0212 | |
15.5460 | |
15.6150 | |
15.6451 | |
15.5722 | |
15.3461 | |
14.9283 | |
15.3135 | |
14.9822 | |
15.2599 | |
14.9700 | |
15.1803 | |
15.7267 | |
15.9973 | |
16.5572 | |
16.8372 | |
16.7018 | |
16.3879 | |
16.6429 | |
16.6889 | |
16.3965 | |
16.2576 | |
16.4162 | |
16.5160 | |
16.6112 | |
16.9647 | |
17.0471 | |
16.9039 | |
16.8699 | |
16.7155 | |
16.9941 | |
17.3476 | |
17.5407 | |
17.7439 | |
17.5324 | |
17.5748 | |
17.3092 | |
17.0360 | |
16.9358 | |
16.9916 | |
17.2874 | |
17.3022 | |
17.3001 | |
17.4610 | |
17.2615 | |
17.0126 | |
18.0230 | |
18.1267 | |
18.1522 | |
18.2684 | |
17.8100 | |
17.7025 | |
17.9603 | |
18.4232 | |
18.3448 | |
18.2974 | |
17.7859 | |
18.1956 | |
18.0623 | |
18.3106 | |
17.5903 | |
17.8680 | |
17.6768 | |
17.4930 | |
17.7444 | |
17.9345 | |
18.0927 | |
18.8978 | |
19.0466 | |
18.8296 | |
18.5726 | |
18.8171 | |
19.3362 | |
19.4513 | |
19.5669 | |
19.5389 | |
19.5819 | |
19.3415 | |
19.2976 | |
19.2926 | |
19.6245 | |
18.9158 | |
18.7087 | |
18.3290 | |
18.1994 | |
18.3650 | |
18.1488 | |
17.6639 | |
17.9309 | |
18.3786 | |
17.6578 | |
17.7294 | |
18.6768 | |
18.6300 | |
18.8698 | |
18.4074 | |
18.7120 | |
18.7073 | |
18.9442 | |
19.0313 | |
19.4555 | |
20.2959 | |
20.8253 | |
20.6291 | |
20.3781 | |
20.4139 | |
21.0212 | |
21.8679 | |
21.5318 | |
21.0576 | |
21.5660 | |
21.6055 | |
21.4100 | |
21.5430 | |
21.4642 | |
21.6470 | |
20.9850 | |
20.8466 | |
20.7836 | |
21.6790 | |
22.2147 | |
21.5973 | |
21.2994 | |
21.8783 | |
21.7191 | |
21.1697 | |
20.7924 | |
21.1539 | |
21.1903 | |
20.9330 | |
20.4836 | |
20.0790 | |
20.2224 | |
20.4759 | |
20.8147 | |
21.3160 | |
21.5534 | |
22.3016 | |
21.8537 | |
21.5892 | |
21.5298 | |
21.4472 | |
20.7168 | |
21.0547 | |
21.1760 | |
21.6620 | |
21.1609 | |
21.3108 | |
21.8185 | |
21.5196 | |
21.2127 | |
21.0764 | |
20.6571 | |
20.4966 | |
20.3756 | |
20.1415 | |
20.0578 | |
20.1679 | |
20.4105 | |
20.2921 | |
19.8942 | |
19.3624 | |
19.3518 | |
19.0288 | |
19.4214 | |
19.6350 | |
19.2546 | |
18.9273 | |
18.9910 | |
18.6678 | |
19.4052 | |
19.9044 | |
19.9837 | |
20.0494 | |
19.8052 | |
20.1548 | |
20.2581 | |
20.0336 | |
19.9269 | |
19.8775 | |
19.8197 | |
19.2308 | |
19.2283 | |
19.2718 | |
19.0800 | |
19.5270 | |
19.4994 | |
20.0359 | |
20.2702 | |
20.2186 | |
19.8114 | |
19.5073 | |
19.8003 | |
20.0061 | |
20.1044 | |
19.7342 | |
20.1680 | |
20.3079 | |
19.3083 | |
20.1238 | |
20.4971 | |
20.2701 | |
20.1440 | |
20.2894 | |
20.0918 | |
20.1246 | |
19.6032 | |
19.3269 | |
19.3695 | |
18.4597 | |
18.7577 | |
19.4196 | |
19.4719 | |
18.8867 | |
18.1782 | |
18.8315 | |
19.0205 | |
18.4204 | |
18.6158 | |
18.5772 | |
18.8634 | |
18.0064 | |
17.5408 | |
18.0657 | |
17.9641 | |
17.0244 | |
16.5883 | |
16.7192 | |
16.7449 | |
15.7974 | |
15.9488 | |
14.9797 | |
14.2585 | |
14.5516 | |
15.0676 | |
15.0163 | |
15.3743 | |
11.9701 | |
11.9965 | |
12.0941 | |
12.1568 | |
12.8204 | |
12.7022 | |
12.4223 | |
11.8659 | |
11.8520 | |
11.8540 | |
11.6002 | |
11.8299 | |
12.0774 | |
12.3603 | |
10.6751 | |
12.5414 | |
12.9943 | |
13.8666 | |
14.5595 | |
14.9494 | |
14.6040 | |
15.2147 | |
15.4913 | |
15.5490 | |
15.3829 | |
15.5511 | |
16.6416 | |
15.9599 | |
15.8924 | |
15.7200 | |
15.5686 | |
15.3039 | |
15.0685 | |
15.0832 | |
15.3343 | |
15.7306 | |
15.7386 | |
16.0863 | |
15.6997 | |
15.8801 | |
15.7711 | |
15.5090 | |
15.3167 | |
15.4420 | |
15.0026 | |
14.8078 | |
15.0029 | |
15.0485 | |
15.4352 | |
15.6731 | |
15.7127 | |
15.5870 | |
16.3161 | |
16.9876 | |
17.0484 | |
17.6904 | |
17.5197 | |
17.7020 | |
17.3009 | |
17.6803 | |
17.9135 | |
17.7449 | |
17.6747 | |
18.1388 | |
18.1634 | |
18.3817 | |
18.2631 | |
17.6945 | |
17.9238 | |
17.6253 | |
17.5698 | |
17.1091 | |
16.9516 | |
16.8826 | |
17.4334 | |
17.7459 | |
17.3750 | |
17.6136 | |
17.4564 | |
17.3280 | |
17.8749 | |
17.5207 | |
17.5216 | |
17.0969 | |
17.0186 | |
17.0500 | |
16.7787 | |
17.0606 | |
17.2025 | |
17.0781 | |
17.3033 | |
17.1077 | |
17.0268 | |
17.1523 | |
17.0902 | |
17.2557 | |
16.9579 | |
17.0985 | |
16.6288 | |
16.8272 | |
16.7711 | |
17.2864 | |
17.3840 | |
17.2264 | |
17.3724 | |
17.3446 | |
17.6838 | |
17.2781 | |
17.3080 | |
18.1742 | |
18.3257 | |
18.2750 | |
18.0921 | |
17.9014 | |
17.9955 | |
17.6306 | |
17.6345 | |
17.3575 | |
16.9441 | |
16.6967 | |
17.0303 | |
16.2553 | |
16.8038 | |
16.9147 | |
17.2090 | |
17.1538 | |
17.5577 | |
17.5547 | |
17.9055 | |
18.0431 | |
17.8378 | |
17.1903 | |
16.6683 | |
16.3256 | |
16.7125 | |
16.6290 | |
16.2312 | |
17.2523 | |
17.8280 | |
18.0774 | |
18.7157 | |
18.5435 | |
19.3387 | |
20.3471 | |
20.2548 | |
20.5838 | |
20.9339 | |
20.9615 | |
20.9435 | |
20.4577 | |
20.4106 | |
20.5926 | |
20.8344 | |
21.1802 | |
21.7061 | |
21.3588 | |
21.6535 | |
21.5487 | |
22.2358 | |
22.0449 | |
21.9761 | |
19.9125 | |
20.9090 | |
20.9133 | |
21.1629 | |
20.8953 | |
20.5656 | |
20.1516 | |
19.8569 | |
19.8499 | |
19.9504 | |
20.1696 | |
20.5379 | |
20.5346 | |
20.7945 | |
21.0145 | |
20.8739 | |
20.9447 | |
21.5550 | |
20.9244 | |
20.8893 | |
20.9985 | |
21.0212 | |
20.7966 | |
20.3819 | |
20.4251 | |
20.0421 | |
19.8586 | |
20.3752 | |
20.1168 | |
19.5298 | |
19.5737 | |
20.0730 | |
20.0027 | |
20.6734 | |
21.3315 | |
21.6039 | |
21.7913 | |
20.9092 | |
21.2753 | |
21.1697 | |
20.8737 | |
21.3135 | |
21.7727 | |
22.1760 | |
22.4207 | |
21.9323 | |
21.6117 | |
20.9482 | |
21.8080 | |
21.9258 | |
21.5284 | |
21.6795 | |
23.0362 | |
23.0869 | |
22.7164 | |
22.6754 | |
22.6722 | |
22.3922 | |
21.6270 | |
21.5628 | |
21.2518 | |
21.5603 | |
21.3310 | |
20.8611 | |
20.4158 | |
20.7708 | |
21.0255 | |
20.8346 | |
20.7409 | |
20.4906 | |
20.3901 | |
20.5683 | |
20.8000 | |
22.2400 | |
21.8144 | |
21.7909 | |
22.9356 | |
21.9036 | |
22.0682 | |
22.1622 | |
21.5391 | |
20.7253 | |
20.9278 | |
21.1128 | |
20.4823 | |
20.2678 | |
19.4151 | |
19.8542 | |
20.5412 | |
21.2893 | |
21.9193 |