Sejarah kurs harian KZT /LSL sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.20059 Loti Lesotho
minimum pada
1 Tenge Kazakstan = 0.02868 Loti Lesotho
Date | KZT/LSL |
---|---|
0.04107 | |
0.04162 | |
0.04195 | |
0.04255 | |
0.04290 | |
0.04221 | |
0.04165 | |
0.04232 | |
0.04204 | |
0.04190 | |
0.04149 | |
0.04217 | |
0.04313 | |
0.04207 | |
0.04244 | |
0.04160 | |
0.04181 | |
0.04284 | |
0.04134 | |
0.04116 | |
0.04042 | |
0.04014 | |
0.04019 | |
0.04159 | |
0.04036 | |
0.04071 | |
0.03971 | |
0.04207 | |
0.03933 | |
0.03989 | |
0.03990 | |
0.03941 | |
0.04056 | |
0.03982 | |
0.03954 | |
0.04018 | |
0.04100 | |
0.04122 | |
0.04034 | |
0.04182 | |
0.04312 | |
0.04173 | |
0.04003 | |
0.04024 | |
0.04054 | |
0.04245 | |
0.04195 | |
0.04131 | |
0.04060 | |
0.04149 | |
0.04346 | |
0.04421 | |
0.04346 | |
0.04224 | |
0.04149 | |
0.04075 | |
0.03965 | |
0.04047 | |
0.03989 | |
0.04170 | |
0.04115 | |
0.04046 | |
0.03984 | |
0.03791 | |
0.03768 | |
0.03720 | |
0.03692 | |
0.03692 | |
0.03678 | |
0.03692 | |
0.03706 | |
0.03720 | |
0.03686 | |
0.03642 | |
0.03745 | |
0.03755 | |
0.03861 | |
0.03929 | |
0.03901 | |
0.03819 | |
0.03822 | |
0.03778 | |
0.03769 | |
0.03696 | |
0.03625 | |
0.03660 | |
0.03560 | |
0.03591 | |
0.03447 | |
0.03491 | |
0.03438 | |
0.03507 | |
0.03513 | |
0.03598 | |
0.03477 | |
0.03437 | |
0.03583 | |
0.03675 | |
0.03561 | |
0.03649 | |
0.03746 | |
0.03751 | |
0.03685 | |
0.03636 | |
0.03494 | |
0.02938 | |
0.02908 | |
0.03013 | |
0.03129 | |
0.03543 | |
0.03524 | |
0.03603 | |
0.03572 | |
0.03465 | |
0.03534 | |
0.03559 | |
0.03636 | |
0.03578 | |
0.03604 | |
0.03653 | |
0.03657 | |
0.03691 | |
0.03642 | |
0.03529 | |
0.03491 | |
0.03496 | |
0.03472 | |
0.03458 | |
0.03521 | |
0.03528 | |
0.03532 | |
0.03468 | |
0.20059 | |
0.03353 | |
0.03427 | |
0.03577 | |
0.03468 | |
0.03425 | |
0.03400 | |
0.03475 | |
0.03395 | |
0.03367 | |
0.03337 | |
0.03300 | |
0.03327 | |
0.03220 | |
0.03157 | |
0.03212 | |
0.03264 | |
0.03306 | |
0.03288 | |
0.03357 | |
0.03311 | |
0.03305 | |
0.03365 | |
0.03447 | |
0.03527 | |
0.03494 | |
0.03568 | |
0.03696 | |
0.03590 | |
0.03546 | |
0.03461 | |
0.03553 | |
0.03549 | |
0.03598 | |
0.03646 | |
0.03684 | |
0.03461 | |
0.03478 | |
0.03491 | |
0.03583 | |
0.03602 | |
0.03614 | |
0.03609 | |
0.03585 | |
0.03567 | |
0.03734 | |
0.03784 | |
0.03852 | |
0.03866 | |
0.03829 | |
0.03969 | |
0.03966 | |
0.03906 | |
0.03948 | |
0.03982 | |
0.04040 | |
0.04167 | |
0.04223 | |
0.04077 | |
0.03995 | |
0.04019 | |
0.04061 | |
0.04185 | |
0.04254 | |
0.04299 | |
0.04235 | |
0.04232 | |
0.04286 | |
0.04244 | |
0.04417 | |
0.04392 | |
0.04374 | |
0.04373 | |
0.04398 | |
0.04220 | |
0.04293 | |
0.03989 | |
0.03943 | |
0.03811 | |
0.04103 | |
0.04088 | |
0.03999 | |
0.03965 | |
0.03969 | |
0.03909 | |
0.03826 | |
0.03858 | |
0.03785 | |
0.03739 | |
0.03681 | |
0.03712 | |
0.03753 | |
0.03796 | |
0.03782 | |
0.03817 | |
0.03817 | |
0.03828 | |
0.03857 | |
0.03755 | |
0.03785 | |
0.03797 | |
0.03892 | |
0.03921 | |
0.03853 | |
0.03796 | |
0.03818 | |
0.03921 | |
0.03955 | |
0.03967 | |
0.03981 | |
0.03862 | |
0.03691 | |
0.03613 | |
0.03625 | |
0.03682 | |
0.03692 | |
0.03781 | |
0.03860 | |
0.03886 | |
0.03773 | |
0.03805 | |
0.03796 | |
0.03768 | |
0.03785 | |
0.03752 | |
0.03723 | |
0.03687 | |
0.03703 | |
0.03773 | |
0.03783 | |
0.03834 | |
0.03791 | |
0.03785 | |
0.03685 | |
0.03739 | |
0.03647 | |
0.03509 | |
0.03597 | |
0.03658 | |
0.03661 | |
0.03689 | |
0.03742 | |
0.03922 | |
0.03878 | |
0.03888 | |
0.03657 | |
0.03744 | |
0.03822 | |
0.03846 | |
0.03833 | |
0.03934 | |
0.03928 | |
0.03921 | |
0.03994 | |
0.03883 | |
0.04014 | |
0.04022 | |
0.03870 | |
0.04051 | |
0.03973 | |
0.03712 | |
0.03938 | |
0.03853 | |
0.03793 | |
0.03903 | |
0.03856 | |
0.03899 | |
0.04057 | |
0.04010 | |
0.03993 | |
0.03924 | |
0.03791 | |
0.03774 | |
0.03866 | |
0.03741 | |
0.03809 | |
0.03803 | |
0.03767 | |
0.03671 | |
0.03767 | |
0.03711 | |
0.03653 | |
0.03749 | |
0.03688 | |
0.03699 | |
0.03627 | |
0.03652 | |
0.03663 | |
0.03740 | |
0.03710 | |
0.03718 | |
0.03743 | |
0.03774 | |
0.03696 | |
0.03833 | |
0.03790 | |
0.04065 | |
0.04110 | |
0.04147 | |
0.04238 | |
0.04353 | |
0.04248 | |
0.04225 | |
0.04094 | |
0.03996 | |
0.04040 | |
0.03986 | |
0.03887 | |
0.03871 | |
0.03821 | |
0.03825 | |
0.03913 | |
0.03977 | |
0.03991 | |
0.04033 | |
0.03985 | |
0.03962 | |
0.03979 | |
0.04090 | |
0.04094 | |
0.03965 | |
0.04005 | |
0.04058 | |
0.04074 | |
0.04163 | |
0.04237 | |
0.04212 | |
0.04276 | |
0.04239 | |
0.04171 | |
0.04279 | |
0.04468 | |
0.04392 | |
0.04064 | |
0.04007 | |
0.04133 | |
0.04125 | |
0.04173 | |
0.04098 | |
0.04132 | |
0.04139 | |
0.04157 | |
0.04081 | |
0.04113 | |
0.04113 | |
0.04097 | |
0.04205 | |
0.04219 | |
0.04124 | |
0.04103 | |
0.04025 | |
0.04193 | |
0.04169 | |
0.03927 | |
0.04017 | |
0.04240 | |
0.04258 | |
0.04203 | |
0.04072 | |
0.04078 | |
0.04134 | |
0.04256 | |
0.04067 | |
0.04240 | |
0.04011 | |
0.03869 | |
0.03916 | |
0.03953 | |
0.04166 | |
0.04219 | |
0.04293 | |
0.04322 | |
0.04554 | |
0.04448 | |
0.04516 | |
0.04522 | |
0.04683 | |
0.04677 | |
0.04625 | |
0.04532 | |
0.04330 | |
0.04306 | |
0.04382 | |
0.04401 | |
0.04342 | |
0.04478 | |
0.04403 | |
0.04456 | |
0.04486 | |
0.04514 | |
0.04405 | |
0.04380 | |
0.04382 | |
0.04331 | |
0.04351 | |
0.04655 | |
0.04668 | |
0.04565 | |
0.04643 | |
0.04482 | |
0.05043 | |
0.04711 | |
0.04660 | |
0.04555 | |
0.04676 | |
0.04662 | |
0.04910 | |
0.04893 | |
0.04785 | |
0.04849 | |
0.05023 | |
0.05185 | |
0.04947 | |
0.05103 | |
0.05759 | |
0.05527 | |
0.06729 | |
0.06834 | |
0.06733 | |
0.06762 | |
0.06747 | |
0.06637 | |
0.06675 | |
0.06640 | |
0.06564 | |
0.06521 | |
0.06660 | |
0.06728 | |
0.06584 | |
0.06417 | |
0.06380 | |
0.06477 | |
0.06493 | |
0.06479 | |
0.06524 | |
0.06521 | |
0.06379 | |
0.06528 | |
0.06421 | |
0.06699 | |
0.06512 | |
0.06343 | |
0.06287 | |
0.06286 | |
0.06246 | |
0.06249 | |
0.06208 | |
0.06320 | |
0.06278 | |
0.06402 | |
0.06364 | |
0.06351 | |
0.06385 | |
0.06316 | |
0.06067 | |
0.06072 | |
0.06148 | |
0.06219 | |
0.06100 | |
0.06044 | |
0.06083 | |
0.06074 | |
0.06191 | |
0.06190 | |
0.06112 | |
0.06051 | |
0.05921 | |
0.05848 | |
0.05878 | |
0.05826 | |
0.05854 | |
0.05857 | |
0.05746 | |
0.05784 | |
0.05822 | |
0.05871 | |
0.05785 | |
0.05785 | |
0.05841 | |
0.05774 | |
0.05795 | |
0.05641 | |
0.05690 | |
0.05688 | |
0.05780 | |
0.05829 | |
0.05763 | |
0.05774 | |
0.05789 | |
0.05796 | |
0.05951 | |
0.05897 | |
0.05898 | |
0.05919 | |
0.05884 | |
0.07002 | |
0.07144 | |
0.07191 | |
0.07170 | |
0.06981 | |
0.06963 | |
0.06888 | |
0.06785 | |
0.06721 | |
0.06692 | |
0.06718 | |
0.06635 | |
0.06587 | |
0.06615 | |
0.06761 | |
0.06584 | |
0.06367 | |
0.06387 | |
0.06453 | |
0.06482 | |
0.06548 | |
0.06436 | |
0.06404 | |
0.06518 | |
0.06681 | |
0.06743 | |
0.06657 | |
0.06433 | |
0.06404 | |
0.06392 | |
0.06422 | |
0.06516 | |
0.06699 | |
0.06530 | |
0.06675 | |
0.06553 | |
0.06680 | |
0.06587 | |
0.06359 | |
0.06251 | |
0.06040 | |
0.05939 | |
0.05987 | |
0.06102 | |
0.06009 | |
0.05992 | |
0.06099 | |
0.06151 | |
0.06092 | |
0.06055 | |
0.06020 | |
0.05895 | |
0.05866 | |
0.05916 | |
0.05928 | |
0.05982 | |
0.05884 | |
0.05764 | |
0.05701 | |
0.05636 | |
0.05704 | |
0.05690 | |
0.05777 | |
0.05870 | |
0.05905 | |
0.05885 | |
0.05785 | |
0.05780 | |
0.05780 | |
0.05727 | |
0.05793 | |
0.05878 | |
0.05548 | |
0.05517 | |
0.05509 | |
0.05474 | |
0.05615 | |
0.05649 | |
0.05568 | |
0.05428 | |
0.05451 | |
0.05465 | |
0.05622 | |
0.05496 | |
0.05536 | |
0.05461 | |
0.05685 | |
0.05597 | |
0.05657 | |
0.05717 | |
0.05636 | |
0.05576 | |
0.05527 | |
0.05292 | |
0.05250 | |
0.05311 | |
0.05384 | |
0.05314 | |
0.05172 | |
0.05141 | |
0.05111 | |
0.05118 | |
0.05107 | |
0.05170 | |
0.05182 | |
0.05183 | |
0.05096 | |
0.05287 | |
0.05345 | |
0.05456 | |
0.05495 | |
0.05445 | |
0.05510 | |
0.05661 | |
0.05577 | |
0.05441 | |
0.05663 | |
0.05640 | |
0.05354 | |
0.05368 | |
0.05299 | |
0.05433 | |
0.05344 | |
0.05346 | |
0.05279 | |
0.05255 | |
0.05140 | |
0.04927 | |
0.04802 | |
0.04848 | |
0.04907 | |
0.04899 | |
0.04757 | |
0.04573 | |
0.04644 | |
0.04749 | |
0.04637 | |
0.04628 | |
0.04671 | |
0.04642 | |
0.04659 | |
0.04620 | |
0.04765 | |
0.04797 | |
0.04811 | |
0.04613 | |
0.04502 | |
0.04630 | |
0.04695 | |
0.04571 | |
0.04604 | |
0.04724 | |
0.04809 | |
0.04727 | |
0.04719 | |
0.04777 | |
0.04882 | |
0.04980 | |
0.04945 | |
0.04884 | |
0.04804 | |
0.04691 | |
0.04640 | |
0.04484 | |
0.04576 | |
0.04632 | |
0.04645 | |
0.04663 | |
0.04827 | |
0.04750 | |
0.04722 | |
0.04616 | |
0.04726 | |
0.04692 | |
0.04583 | |
0.04647 | |
0.04714 | |
0.04745 | |
0.04841 | |
0.04879 | |
0.04908 | |
0.04965 | |
0.04986 | |
0.04958 | |
0.04899 | |
0.04928 | |
0.05027 | |
0.05165 | |
0.05167 | |
0.05255 | |
0.05149 | |
0.05093 | |
0.05194 | |
0.05283 | |
0.05266 | |
0.05357 | |
0.05153 | |
0.05024 | |
0.05004 | |
0.04988 | |
0.05049 | |
0.04962 | |
0.04936 | |
0.04992 | |
0.05018 | |
0.05031 | |
0.05045 | |
0.05200 | |
0.05201 | |
0.05189 | |
0.05241 | |
0.05121 | |
0.05128 | |
0.04991 | |
0.04933 | |
0.04946 | |
0.05048 | |
0.05126 | |
0.05050 | |
0.04998 | |
0.04974 | |
0.05067 | |
0.04958 | |
0.04924 | |
0.05179 | |
0.04969 | |
0.04879 | |
0.04933 | |
0.04964 | |
0.04929 | |
0.04977 | |
0.04969 | |
0.05101 | |
0.05174 | |
0.05163 | |
0.05417 | |
0.05331 | |
0.05149 | |
0.05136 | |
0.05295 | |
0.05501 | |
0.05310 | |
0.05257 | |
0.05429 | |
0.05372 | |
0.05383 | |
0.05301 | |
0.05554 | |
0.05701 | |
0.05535 | |
0.05567 | |
0.05874 | |
0.06028 | |
0.05981 | |
0.05972 | |
0.06330 | |
0.06270 | |
0.06676 | |
0.07013 | |
0.06872 | |
0.06637 | |
0.06659 | |
0.06504 | |
0.08354 | |
0.08336 | |
0.08268 | |
0.08226 | |
0.07800 | |
0.07873 | |
0.08050 | |
0.08427 | |
0.08437 | |
0.08436 | |
0.08621 | |
0.08453 | |
0.08280 | |
0.08090 | |
0.09368 | |
0.07974 | |
0.07696 | |
0.07212 | |
0.06868 | |
0.06689 | |
0.06847 | |
0.06573 | |
0.06455 | |
0.06431 | |
0.06501 | |
0.06430 | |
0.06009 | |
0.06266 | |
0.06292 | |
0.06361 | |
0.06423 | |
0.06534 | |
0.06636 | |
0.06630 | |
0.06521 | |
0.06357 | |
0.06354 | |
0.06216 | |
0.06370 | |
0.06297 | |
0.06341 | |
0.06448 | |
0.06529 | |
0.06476 | |
0.06665 | |
0.06753 | |
0.06665 | |
0.06645 | |
0.06479 | |
0.06380 | |
0.06364 | |
0.06416 | |
0.06129 | |
0.05887 | |
0.05866 | |
0.05653 | |
0.05708 | |
0.05649 | |
0.05780 | |
0.05656 | |
0.05582 | |
0.05635 | |
0.05658 | |
0.05513 | |
0.05506 | |
0.05440 | |
0.05476 | |
0.05651 | |
0.05579 | |
0.05674 | |
0.05692 | |
0.05845 | |
0.05899 | |
0.05923 | |
0.05736 | |
0.05635 | |
0.05755 | |
0.05677 | |
0.05729 | |
0.05771 | |
0.05594 | |
0.05708 | |
0.05707 | |
0.05849 | |
0.05876 | |
0.05865 | |
0.05960 | |
0.05861 | |
0.05813 | |
0.05855 | |
0.05779 | |
0.05845 | |
0.05873 | |
0.05830 | |
0.05851 | |
0.05795 | |
0.05897 | |
0.05848 | |
0.06014 | |
0.05943 | |
0.05963 | |
0.05785 | |
0.05752 | |
0.05805 | |
0.05756 | |
0.05765 | |
0.05655 | |
0.05788 | |
0.05778 | |
0.05502 | |
0.05457 | |
0.05472 | |
0.05527 | |
0.05586 | |
0.05557 | |
0.05672 | |
0.05671 | |
0.05761 | |
0.05902 | |
0.05989 | |
0.05872 | |
0.06152 | |
0.05951 | |
0.05912 | |
0.05811 | |
0.05830 | |
0.05696 | |
0.05696 | |
0.05585 | |
0.05542 | |
0.05606 | |
0.05817 | |
0.05999 | |
0.06125 | |
0.05984 | |
0.06014 | |
0.06161 | |
0.05796 | |
0.05609 | |
0.05532 | |
0.05343 | |
0.05393 | |
0.05171 | |
0.04915 | |
0.04937 | |
0.04858 | |
0.04777 | |
0.04771 | |
0.04775 | |
0.04888 | |
0.04899 | |
0.04856 | |
0.04800 | |
0.04721 | |
0.04607 | |
0.04682 | |
0.04618 | |
0.04641 | |
0.04497 | |
0.04536 | |
0.04550 | |
0.05022 | |
0.04783 | |
0.04782 | |
0.04725 | |
0.04786 | |
0.04863 | |
0.04962 | |
0.05036 | |
0.05038 | |
0.05012 | |
0.04958 | |
0.04869 | |
0.04870 | |
0.04809 | |
0.04759 | |
0.04791 | |
0.04774 | |
0.04639 | |
0.04779 | |
0.04787 | |
0.04762 | |
0.04757 | |
0.04808 | |
0.04906 | |
0.04896 | |
0.04989 | |
0.05036 | |
0.04908 | |
0.04971 | |
0.05120 | |
0.05109 | |
0.04982 | |
0.04999 | |
0.04837 | |
0.04688 | |
0.04629 | |
0.04589 | |
0.04783 | |
0.04700 | |
0.04724 | |
0.04791 | |
0.04692 | |
0.04593 | |
0.04509 | |
0.04460 | |
0.04559 | |
0.04627 | |
0.04774 | |
0.04585 | |
0.04561 | |
0.04645 | |
0.04613 | |
0.04341 | |
0.04331 | |
0.04402 | |
0.04410 | |
0.04411 | |
0.04466 | |
0.04624 | |
0.04638 | |
0.04705 | |
0.04638 | |
0.04688 | |
0.04794 | |
0.04898 | |
0.04814 | |
0.04756 | |
0.04800 | |
0.04821 | |
0.04880 | |
0.04904 | |
0.04862 | |
0.04808 | |
0.04496 | |
0.04584 | |
0.04589 | |
0.04360 | |
0.04565 | |
0.04531 | |
0.04512 | |
0.04643 | |
0.04825 | |
0.04778 | |
0.04736 | |
0.04882 | |
0.04934 | |
0.05151 | |
0.05037 | |
0.04868 | |
0.04697 | |
0.04562 |