Sejarah kurs harian KZT /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Tenge Kazakstan = 9.0375 Pound Sudan
minimum pada
1 Tenge Kazakstan = 0.0146 Pound Sudan
Date | KZT/SDG |
---|---|
1.3538 | |
1.3613 | |
1.3665 | |
1.3275 | |
1.3137 | |
1.3074 | |
1.3185 | |
1.3434 | |
1.3343 | |
1.2974 | |
1.3016 | |
1.3287 | |
1.3414 | |
1.3322 | |
1.3403 | |
1.3168 | |
1.3373 | |
1.3429 | |
1.3316 | |
1.3251 | |
1.3116 | |
1.3076 | |
1.3096 | |
1.3085 | |
1.2998 | |
1.3080 | |
1.1802 | |
1.2902 | |
1.2926 | |
1.2738 | |
1.2585 | |
1.2592 | |
1.2582 | |
1.2567 | |
1.2690 | |
1.2686 | |
1.3017 | |
1.3108 | |
1.2971 | |
1.3225 | |
1.3345 | |
1.3469 | |
1.3515 | |
1.3492 | |
1.3525 | |
1.3550 | |
1.3428 | |
1.3366 | |
1.3421 | |
1.3422 | |
1.3420 | |
1.3487 | |
1.3530 | |
1.3329 | |
1.3522 | |
1.3294 | |
1.2814 | |
1.3323 | |
1.3018 | |
1.3599 | |
1.3178 | |
1.3096 | |
1.2934 | |
1.2794 | |
1.2672 | |
1.2469 | |
1.2557 | |
1.2399 | |
1.2347 | |
1.2416 | |
1.2169 | |
1.2170 | |
1.2100 | |
1.2089 | |
1.2279 | |
1.2341 | |
1.2248 | |
1.2235 | |
1.2103 | |
1.2011 | |
1.2026 | |
1.2166 | |
1.2081 | |
1.2080 | |
1.2174 | |
1.2218 | |
1.2179 | |
1.2035 | |
1.1954 | |
1.1956 | |
0.9502 | |
0.9552 | |
0.9386 | |
0.9649 | |
0.9771 | |
0.9890 | |
1.0203 | |
1.0431 | |
1.0549 | |
1.0751 | |
1.0635 | |
1.0488 | |
1.0313 | |
1.0089 | |
0.9945 | |
0.8795 | |
0.8635 | |
0.8775 | |
0.9095 | |
1.0399 | |
1.0280 | |
1.0270 | |
1.0143 | |
1.0078 | |
1.0047 | |
1.0047 | |
1.0054 | |
1.0073 | |
0.9967 | |
1.0026 | |
0.9980 | |
1.0005 | |
0.5186 | |
1.0173 | |
1.0240 | |
1.0302 | |
1.0353 | |
1.0357 | |
1.0390 | |
1.0362 | |
1.0369 | |
1.0334 | |
1.0353 | |
1.0430 | |
1.0379 | |
1.0469 | |
1.0497 | |
1.0463 | |
1.0514 | |
1.0464 | |
1.0429 | |
1.0435 | |
1.0613 | |
1.0529 | |
1.0269 | |
1.0140 | |
1.0007 | |
0.9792 | |
0.9642 | |
0.9549 | |
0.9502 | |
0.9021 | |
0.8874 | |
0.8870 | |
0.8811 | |
0.8908 | |
0.8996 | |
0.9038 | |
0.9061 | |
0.9032 | |
0.9046 | |
0.1325 | |
0.1324 | |
0.1318 | |
0.1302 | |
0.1313 | |
0.1315 | |
0.1317 | |
0.1313 | |
0.1315 | |
0.1311 | |
0.1320 | |
0.1311 | |
0.1299 | |
0.1300 | |
0.1289 | |
0.1281 | |
0.1270 | |
0.1286 | |
0.1291 | |
0.1291 | |
0.1283 | |
0.1284 | |
0.1307 | |
0.1295 | |
0.1305 | |
0.1317 | |
0.1317 | |
0.1320 | |
0.1319 | |
0.1309 | |
0.1333 | |
0.1334 | |
0.1341 | |
0.1357 | |
0.1366 | |
0.1372 | |
0.1359 | |
0.1392 | |
0.1356 | |
0.1333 | |
0.1326 | |
0.1314 | |
0.1294 | |
0.1282 | |
0.1292 | |
0.1296 | |
0.1258 | |
0.1232 | |
0.1244 | |
0.1269 | |
0.1432 | |
0.1434 | |
0.1414 | |
0.1371 | |
0.1335 | |
0.1285 | |
0.1187 | |
0.1199 | |
0.1192 | |
0.1185 | |
0.1180 | |
0.1178 | |
0.1173 | |
0.1169 | |
0.1167 | |
0.1168 | |
0.1164 | |
0.1160 | |
0.1162 | |
0.1163 | |
0.1158 | |
0.1158 | |
0.1159 | |
0.1163 | |
0.1167 | |
0.1168 | |
0.1169 | |
0.1161 | |
0.1168 | |
0.1166 | |
0.1163 | |
0.1167 | |
0.1172 | |
0.1175 | |
0.1178 | |
0.1174 | |
0.1182 | |
0.1191 | |
0.1176 | |
0.1176 | |
0.1175 | |
0.1187 | |
0.1191 | |
0.1189 | |
0.1184 | |
0.1182 | |
0.1255 | |
0.1255 | |
0.1249 | |
0.1253 | |
0.1261 | |
0.1268 | |
0.1256 | |
0.1265 | |
0.1266 | |
0.1265 | |
0.1269 | |
0.1248 | |
0.1254 | |
0.1257 | |
0.1256 | |
0.1262 | |
0.1239 | |
0.1282 | |
0.1283 | |
0.1288 | |
0.1275 | |
0.1284 | |
0.1301 | |
0.1273 | |
0.1280 | |
0.1294 | |
0.1292 | |
0.1278 | |
0.0484 | |
0.0494 | |
0.0508 | |
0.0485 | |
0.0474 | |
0.0492 | |
0.0499 | |
0.0500 | |
0.0495 | |
0.0516 | |
0.0519 | |
0.0521 | |
0.0526 | |
0.0523 | |
0.0527 | |
0.0530 | |
0.0532 | |
0.0539 | |
0.0546 | |
0.0548 | |
0.0548 | |
0.0550 | |
0.0550 | |
0.0553 | |
0.0554 | |
0.0552 | |
0.0564 | |
0.0563 | |
0.0568 | |
0.0565 | |
0.0565 | |
0.0563 | |
0.0564 | |
0.0566 | |
0.0554 | |
0.0398 | |
0.0218 | |
0.0216 | |
0.0213 | |
0.0212 | |
0.0211 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0201 | |
0.0202 | |
0.0202 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0199 | |
0.0200 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0196 | |
0.0198 | |
0.0197 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0205 | |
0.0204 | |
0.0205 | |
0.0204 | |
0.0207 | |
0.0206 | |
0.0207 | |
0.0211 | |
0.0213 | |
0.0215 | |
0.0215 | |
0.0213 | |
0.0210 | |
0.0212 | |
0.0214 | |
0.0215 | |
0.0214 | |
0.0213 | |
0.0212 | |
0.0212 | |
0.0210 | |
0.0203 | |
0.0206 | |
0.0201 | |
0.0199 | |
0.0199 | |
0.0197 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0195 | |
0.0195 | |
0.0194 | |
0.0197 | |
0.0194 | |
0.0191 | |
0.0191 | |
0.0188 | |
0.0191 | |
0.0190 | |
0.0193 | |
0.0183 | |
0.0183 | |
0.0182 | |
0.0181 | |
0.0180 | |
0.0180 | |
0.0172 | |
0.0179 | |
0.0180 | |
0.0177 | |
0.0175 | |
0.0173 | |
0.0176 | |
0.0180 | |
0.0184 | |
0.0184 | |
0.0180 | |
0.0184 | |
0.0186 | |
0.0184 | |
0.0185 | |
0.0185 | |
0.0188 | |
0.0189 | |
0.0190 | |
0.0186 | |
0.0186 | |
0.0183 | |
0.0182 | |
0.0180 | |
0.0179 | |
0.0182 | |
0.0181 | |
0.0178 | |
0.0176 | |
0.0171 | |
0.0171 | |
0.0169 | |
0.0164 | |
0.0172 | |
0.0179 | |
0.0185 | |
0.0190 | |
0.0186 | |
0.0198 | |
0.0203 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0199 | |
0.0217 | |
0.0218 | |
0.0220 | |
0.0221 | |
0.0224 | |
0.0225 | |
0.0224 | |
0.0230 | |
0.0251 | |
0.0253 | |
0.0311 | |
0.0323 | |
0.0325 | |
0.0321 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0314 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0324 | |
0.0324 | |
0.0325 | |
0.0311 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0313 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0313 | |
0.0312 | |
0.0313 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0310 | |
0.0309 | |
0.0368 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0368 | |
0.0369 | |
0.0371 | |
0.0370 | |
0.0370 | |
0.0369 | |
0.0369 | |
0.0290 | |
0.0289 | |
0.0289 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0287 | |
0.0286 | |
0.0287 | |
0.0288 | |
0.0287 | |
0.0287 | |
0.0288 | |
0.0289 | |
0.0289 | |
0.0287 | |
0.0286 | |
0.0288 | |
0.0288 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0290 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0293 | |
0.0292 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0292 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0295 | |
0.0295 | |
0.0296 | |
0.0298 | |
0.0297 | |
0.0296 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0238 | |
0.0266 | |
0.0179 | |
0.0179 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0181 | |
0.0182 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0184 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0184 | |
0.0184 | |
0.0184 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0184 | |
0.0192 | |
0.0192 | |
0.0193 | |
0.0191 | |
0.0188 | |
0.0184 | |
0.0180 | |
0.0178 | |
0.0175 | |
0.0171 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0169 | |
0.0161 | |
0.0167 | |
0.0160 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0158 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0152 | |
0.0152 | |
0.0148 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0153 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0156 | |
0.0159 | |
0.0162 | |
0.0163 | |
0.0164 | |
0.0162 | |
0.0160 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0158 | |
0.0157 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0151 | |
0.0152 | |
0.0152 | |
0.0151 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0182 | |
0.0183 | |
0.0182 | |
0.0183 | |
0.0185 | |
0.0180 | |
0.0182 | |
0.0181 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0184 | |
0.0183 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0174 | |
0.0177 | |
0.0175 | |
0.0177 | |
0.0176 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0172 | |
0.0171 | |
0.0171 | |
0.0171 | |
0.0171 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0169 |