История на дневни ставки KZT /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 казахстанско тенге = 9.0375 суданска лира
минимум на
1 казахстанско тенге = 0.0146 суданска лира
Цена история на SDG / KZT
Date | KZT/SDG |
| 1.3538 |
| 1.3613 |
| 1.3665 |
| 1.3275 |
| 1.3137 |
| 1.3074 |
| 1.3185 |
| 1.3434 |
| 1.3343 |
| 1.2974 |
| 1.3016 |
| 1.3287 |
| 1.3414 |
| 1.3322 |
| 1.3403 |
| 1.3168 |
| 1.3373 |
| 1.3429 |
| 1.3316 |
| 1.3251 |
| 1.3116 |
| 1.3076 |
| 1.3096 |
| 1.3085 |
| 1.2998 |
| 1.3080 |
| 1.1802 |
| 1.2902 |
| 1.2926 |
| 1.2738 |
| 1.2585 |
| 1.2592 |
| 1.2582 |
| 1.2567 |
| 1.2690 |
| 1.2686 |
| 1.3017 |
| 1.3108 |
| 1.2971 |
| 1.3225 |
| 1.3345 |
| 1.3469 |
| 1.3515 |
| 1.3492 |
| 1.3525 |
| 1.3550 |
| 1.3428 |
| 1.3366 |
| 1.3421 |
| 1.3422 |
| 1.3420 |
| 1.3487 |
| 1.3530 |
| 1.3329 |
| 1.3522 |
| 1.3294 |
| 1.2814 |
| 1.3323 |
| 1.3018 |
| 1.3599 |
| 1.3178 |
| 1.3096 |
| 1.2934 |
| 1.2794 |
| 1.2672 |
| 1.2469 |
| 1.2557 |
| 1.2399 |
| 1.2347 |
| 1.2416 |
| 1.2169 |
| 1.2170 |
| 1.2100 |
| 1.2089 |
| 1.2279 |
| 1.2341 |
| 1.2248 |
| 1.2235 |
| 1.2103 |
| 1.2011 |
| 1.2026 |
| 1.2166 |
| 1.2081 |
| 1.2080 |
| 1.2174 |
| 1.2218 |
| 1.2179 |
| 1.2035 |
| 1.1954 |
| 1.1956 |
| 0.9502 |
| 0.9552 |
| 0.9386 |
| 0.9649 |
| 0.9771 |
| 0.9890 |
| 1.0203 |
| 1.0431 |
| 1.0549 |
| 1.0751 |
| 1.0635 |
| 1.0488 |
| 1.0313 |
| 1.0089 |
| 0.9945 |
| 0.8795 |
| 0.8635 |
| 0.8775 |
| 0.9095 |
| 1.0399 |
| 1.0280 |
| 1.0270 |
| 1.0143 |
| 1.0078 |
| 1.0047 |
| 1.0047 |
| 1.0054 |
| 1.0073 |
| 0.9967 |
| 1.0026 |
| 0.9980 |
| 1.0005 |
| 0.5186 |
| 1.0173 |
| 1.0240 |
| 1.0302 |
| 1.0353 |
| 1.0357 |
| 1.0390 |
| 1.0362 |
| 1.0369 |
| 1.0334 |
| 1.0353 |
| 1.0430 |
| 1.0379 |
| 1.0469 |
| 1.0497 |
| 1.0463 |
| 1.0514 |
| 1.0464 |
| 1.0429 |
| 1.0435 |
| 1.0613 |
| 1.0529 |
| 1.0269 |
| 1.0140 |
| 1.0007 |
| 0.9792 |
| 0.9642 |
| 0.9549 |
| 0.9502 |
| 0.9021 |
| 0.8874 |
| 0.8870 |
| 0.8811 |
| 0.8908 |
| 0.8996 |
| 0.9038 |
| 0.9061 |
| 0.9032 |
| 0.9046 |
| 0.1325 |
| 0.1324 |
| 0.1318 |
| 0.1302 |
| 0.1313 |
| 0.1315 |
| 0.1317 |
| 0.1313 |
| 0.1315 |
| 0.1311 |
| 0.1320 |
| 0.1311 |
| 0.1299 |
| 0.1300 |
| 0.1289 |
| 0.1281 |
| 0.1270 |
| 0.1286 |
| 0.1291 |
| 0.1291 |
| 0.1283 |
| 0.1284 |
| 0.1307 |
| 0.1295 |
| 0.1305 |
| 0.1317 |
| 0.1317 |
| 0.1320 |
| 0.1319 |
| 0.1309 |
| 0.1333 |
| 0.1334 |
| 0.1341 |
| 0.1357 |
| 0.1366 |
| 0.1372 |
| 0.1359 |
| 0.1392 |
| 0.1356 |
| 0.1333 |
| 0.1326 |
| 0.1314 |
| 0.1294 |
| 0.1282 |
| 0.1292 |
| 0.1296 |
| 0.1258 |
| 0.1232 |
| 0.1244 |
| 0.1269 |
| 0.1432 |
| 0.1434 |
| 0.1414 |
| 0.1371 |
| 0.1335 |
| 0.1285 |
| 0.1187 |
| 0.1199 |
| 0.1192 |
| 0.1185 |
| 0.1180 |
| 0.1178 |
| 0.1173 |
| 0.1169 |
| 0.1167 |
| 0.1168 |
| 0.1164 |
| 0.1160 |
| 0.1162 |
| 0.1163 |
| 0.1158 |
| 0.1158 |
| 0.1159 |
| 0.1163 |
| 0.1167 |
| 0.1168 |
| 0.1169 |
| 0.1161 |
| 0.1168 |
| 0.1166 |
| 0.1163 |
| 0.1167 |
| 0.1172 |
| 0.1175 |
| 0.1178 |
| 0.1174 |
| 0.1182 |
| 0.1191 |
| 0.1176 |
| 0.1176 |
| 0.1175 |
| 0.1187 |
| 0.1191 |
| 0.1189 |
| 0.1184 |
| 0.1182 |
| 0.1255 |
| 0.1255 |
| 0.1249 |
| 0.1253 |
| 0.1261 |
| 0.1268 |
| 0.1256 |
| 0.1265 |
| 0.1266 |
| 0.1265 |
| 0.1269 |
| 0.1248 |
| 0.1254 |
| 0.1257 |
| 0.1256 |
| 0.1262 |
| 0.1239 |
| 0.1282 |
| 0.1283 |
| 0.1288 |
| 0.1275 |
| 0.1284 |
| 0.1301 |
| 0.1273 |
| 0.1280 |
| 0.1294 |
| 0.1292 |
| 0.1278 |
| 0.0484 |
| 0.0494 |
| 0.0508 |
| 0.0485 |
| 0.0474 |
| 0.0492 |
| 0.0499 |
| 0.0500 |
| 0.0495 |
| 0.0516 |
| 0.0519 |
| 0.0521 |
| 0.0526 |
| 0.0523 |
| 0.0527 |
| 0.0530 |
| 0.0532 |
| 0.0539 |
| 0.0546 |
| 0.0548 |
| 0.0548 |
| 0.0550 |
| 0.0550 |
| 0.0553 |
| 0.0554 |
| 0.0552 |
| 0.0564 |
| 0.0563 |
| 0.0568 |
| 0.0565 |
| 0.0565 |
| 0.0563 |
| 0.0564 |
| 0.0566 |
| 0.0554 |
| 0.0398 |
| 0.0218 |
| 0.0216 |
| 0.0213 |
| 0.0212 |
| 0.0211 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0201 |
| 0.0202 |
| 0.0202 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0199 |
| 0.0200 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0196 |
| 0.0198 |
| 0.0197 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0205 |
| 0.0204 |
| 0.0205 |
| 0.0204 |
| 0.0207 |
| 0.0206 |
| 0.0207 |
| 0.0211 |
| 0.0213 |
| 0.0215 |
| 0.0215 |
| 0.0213 |
| 0.0210 |
| 0.0212 |
| 0.0214 |
| 0.0215 |
| 0.0214 |
| 0.0213 |
| 0.0212 |
| 0.0212 |
| 0.0210 |
| 0.0203 |
| 0.0206 |
| 0.0201 |
| 0.0199 |
| 0.0199 |
| 0.0197 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0195 |
| 0.0195 |
| 0.0194 |
| 0.0197 |
| 0.0194 |
| 0.0191 |
| 0.0191 |
| 0.0188 |
| 0.0191 |
| 0.0190 |
| 0.0193 |
| 0.0183 |
| 0.0183 |
| 0.0182 |
| 0.0181 |
| 0.0180 |
| 0.0180 |
| 0.0172 |
| 0.0179 |
| 0.0180 |
| 0.0177 |
| 0.0175 |
| 0.0173 |
| 0.0176 |
| 0.0180 |
| 0.0184 |
| 0.0184 |
| 0.0180 |
| 0.0184 |
| 0.0186 |
| 0.0184 |
| 0.0185 |
| 0.0185 |
| 0.0188 |
| 0.0189 |
| 0.0190 |
| 0.0186 |
| 0.0186 |
| 0.0183 |
| 0.0182 |
| 0.0180 |
| 0.0179 |
| 0.0182 |
| 0.0181 |
| 0.0178 |
| 0.0176 |
| 0.0171 |
| 0.0171 |
| 0.0169 |
| 0.0164 |
| 0.0172 |
| 0.0179 |
| 0.0185 |
| 0.0190 |
| 0.0186 |
| 0.0198 |
| 0.0203 |
| 0.0204 |
| 0.0204 |
| 0.0204 |
| 0.0199 |
| 0.0217 |
| 0.0218 |
| 0.0220 |
| 0.0221 |
| 0.0224 |
| 0.0225 |
| 0.0224 |
| 0.0230 |
| 0.0251 |
| 0.0253 |
| 0.0311 |
| 0.0323 |
| 0.0325 |
| 0.0321 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0314 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0324 |
| 0.0324 |
| 0.0325 |
| 0.0311 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0313 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0313 |
| 0.0312 |
| 0.0313 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0310 |
| 0.0309 |
| 0.0368 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0368 |
| 0.0369 |
| 0.0371 |
| 0.0370 |
| 0.0370 |
| 0.0369 |
| 0.0369 |
| 0.0290 |
| 0.0289 |
| 0.0289 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0287 |
| 0.0286 |
| 0.0287 |
| 0.0288 |
| 0.0287 |
| 0.0287 |
| 0.0288 |
| 0.0289 |
| 0.0289 |
| 0.0287 |
| 0.0286 |
| 0.0288 |
| 0.0288 |
| 0.0289 |
| 0.0289 |
| 0.0290 |
| 0.0290 |
| 0.0291 |
| 0.0291 |
| 0.0291 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0293 |
| 0.0292 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0292 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0295 |
| 0.0295 |
| 0.0296 |
| 0.0298 |
| 0.0297 |
| 0.0296 |
| 0.0295 |
| 0.0295 |
| 0.0295 |
| 0.0238 |
| 0.0266 |
| 0.0179 |
| 0.0179 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0182 |
| 0.0181 |
| 0.0182 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0181 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0183 |
| 0.0183 |
| 0.0182 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0184 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0184 |
| 0.0184 |
| 0.0184 |
| 0.0184 |
| 0.0184 |
| 0.0183 |
| 0.0184 |
| 0.0184 |
| 0.0183 |
| 0.0184 |
| 0.0192 |
| 0.0192 |
| 0.0193 |
| 0.0191 |
| 0.0188 |
| 0.0184 |
| 0.0180 |
| 0.0178 |
| 0.0175 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0169 |
| 0.0161 |
| 0.0167 |
| 0.0160 |
| 0.0161 |
| 0.0160 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0158 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0152 |
| 0.0152 |
| 0.0148 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0153 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0154 |
| 0.0156 |
| 0.0159 |
| 0.0162 |
| 0.0163 |
| 0.0164 |
| 0.0162 |
| 0.0160 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0158 |
| 0.0157 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0151 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0182 |
| 0.0183 |
| 0.0182 |
| 0.0183 |
| 0.0185 |
| 0.0180 |
| 0.0182 |
| 0.0181 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0184 |
| 0.0183 |
| 0.0184 |
| 0.0184 |
| 0.0183 |
| 0.0177 |
| 0.0176 |
| 0.0177 |
| 0.0174 |
| 0.0177 |
| 0.0175 |
| 0.0177 |
| 0.0176 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0172 |
| 0.0171 |
| 0.0171 |
| 0.0171 |
| 0.0171 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0169 |