Sejarah kurs harian KZT /JPY sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 1.0143 Yen Jepang
minimum pada
1 Tenge Kazakstan = 0.2239 Yen Jepang
Date | KZT/JPY |
---|---|
0.3538 | |
0.3499 | |
0.3542 | |
0.3471 | |
0.3441 | |
0.3416 | |
0.3391 | |
0.3361 | |
0.3305 | |
0.3259 | |
0.3326 | |
0.3361 | |
0.3331 | |
0.3332 | |
0.3260 | |
0.3282 | |
0.3310 | |
0.3230 | |
0.3180 | |
0.3080 | |
0.3095 | |
0.3109 | |
0.3180 | |
0.3186 | |
0.3230 | |
0.3207 | |
0.3255 | |
0.3234 | |
0.3163 | |
0.3136 | |
0.3134 | |
0.3103 | |
0.3139 | |
0.3140 | |
0.3119 | |
0.3174 | |
0.3194 | |
0.3158 | |
0.3218 | |
0.3230 | |
0.3192 | |
0.3198 | |
0.3175 | |
0.3120 | |
0.3189 | |
0.3228 | |
0.3188 | |
0.3166 | |
0.3115 | |
0.3116 | |
0.3155 | |
0.3122 | |
0.3017 | |
0.3044 | |
0.3050 | |
0.2945 | |
0.2986 | |
0.2914 | |
0.3116 | |
0.3047 | |
0.3005 | |
0.2929 | |
0.2901 | |
0.2839 | |
0.2825 | |
0.2769 | |
0.2848 | |
0.2826 | |
0.2877 | |
0.2930 | |
0.2928 | |
0.2905 | |
0.2950 | |
0.3064 | |
0.3036 | |
0.3159 | |
0.3181 | |
0.3161 | |
0.3147 | |
0.3071 | |
0.3039 | |
0.3022 | |
0.2995 | |
0.3013 | |
0.2974 | |
0.2924 | |
0.2905 | |
0.2794 | |
0.2828 | |
0.2735 | |
0.2854 | |
0.2843 | |
0.2905 | |
0.2908 | |
0.2934 | |
0.3023 | |
0.3067 | |
0.3061 | |
0.3016 | |
0.3027 | |
0.2979 | |
0.2965 | |
0.2933 | |
0.2843 | |
0.2350 | |
0.2281 | |
0.2265 | |
0.2349 | |
0.2681 | |
0.2678 | |
0.2674 | |
0.2648 | |
0.2608 | |
0.2631 | |
0.2647 | |
0.2650 | |
0.2643 | |
0.2590 | |
0.2603 | |
0.2588 | |
0.2600 | |
0.2646 | |
0.2648 | |
0.2639 | |
0.2668 | |
0.2674 | |
0.2684 | |
0.2668 | |
0.2608 | |
0.2612 | |
0.2565 | |
0.2579 | |
0.2583 | |
0.2573 | |
0.2577 | |
0.2570 | |
0.2585 | |
0.2573 | |
0.2588 | |
0.2561 | |
0.2573 | |
0.2601 | |
0.2591 | |
0.2579 | |
0.2574 | |
0.2558 | |
0.2556 | |
0.2544 | |
0.2553 | |
0.2551 | |
0.2536 | |
0.2514 | |
0.2510 | |
0.2523 | |
0.2580 | |
0.2587 | |
0.2583 | |
0.2606 | |
0.2592 | |
0.2554 | |
0.2519 | |
0.2525 | |
0.2512 | |
0.2472 | |
0.2465 | |
0.2464 | |
0.2480 | |
0.2448 | |
0.2469 | |
0.2455 | |
0.2482 | |
0.2466 | |
0.2450 | |
0.2455 | |
0.2436 | |
0.2436 | |
0.2405 | |
0.2439 | |
0.2463 | |
0.2461 | |
0.2452 | |
0.2447 | |
0.2475 | |
0.2476 | |
0.2507 | |
0.2524 | |
0.2525 | |
0.2530 | |
0.2527 | |
0.2510 | |
0.2537 | |
0.2585 | |
0.2602 | |
0.2638 | |
0.2657 | |
0.2653 | |
0.2644 | |
0.2729 | |
0.2638 | |
0.2597 | |
0.2574 | |
0.2556 | |
0.2496 | |
0.2488 | |
0.2515 | |
0.2523 | |
0.2485 | |
0.2409 | |
0.2491 | |
0.2440 | |
0.2669 | |
0.2845 | |
0.2944 | |
0.2914 | |
0.2899 | |
0.2852 | |
0.2859 | |
0.2926 | |
0.2907 | |
0.2846 | |
0.2848 | |
0.2855 | |
0.2848 | |
0.2814 | |
0.2820 | |
0.2823 | |
0.2804 | |
0.2806 | |
0.2801 | |
0.2811 | |
0.2786 | |
0.2782 | |
0.2756 | |
0.2779 | |
0.2783 | |
0.2800 | |
0.2785 | |
0.2735 | |
0.2744 | |
0.2753 | |
0.2717 | |
0.2732 | |
0.2825 | |
0.2809 | |
0.2818 | |
0.2830 | |
0.2830 | |
0.2836 | |
0.2830 | |
0.2825 | |
0.2813 | |
0.2881 | |
0.2905 | |
0.2876 | |
0.2909 | |
0.2926 | |
0.2949 | |
0.2950 | |
0.2925 | |
0.2933 | |
0.2910 | |
0.2959 | |
0.2936 | |
0.2971 | |
0.2951 | |
0.2937 | |
0.2942 | |
0.2881 | |
0.2879 | |
0.2894 | |
0.2854 | |
0.2889 | |
0.2851 | |
0.2971 | |
0.3041 | |
0.3063 | |
0.3041 | |
0.3057 | |
0.3064 | |
0.3039 | |
0.3042 | |
0.3051 | |
0.3093 | |
0.3036 | |
0.3033 | |
0.3127 | |
0.3180 | |
0.3008 | |
0.2922 | |
0.3036 | |
0.3081 | |
0.3045 | |
0.3039 | |
0.3192 | |
0.3200 | |
0.3226 | |
0.3282 | |
0.3226 | |
0.3248 | |
0.3234 | |
0.3243 | |
0.3307 | |
0.3315 | |
0.3319 | |
0.3368 | |
0.3342 | |
0.3306 | |
0.3335 | |
0.3322 | |
0.3259 | |
0.3327 | |
0.3311 | |
0.3308 | |
0.3312 | |
0.3310 | |
0.3305 | |
0.3355 | |
0.3344 | |
0.3336 | |
0.3381 | |
0.3382 | |
0.3423 | |
0.3364 | |
0.3422 | |
0.3395 | |
0.3410 | |
0.3350 | |
0.3379 | |
0.3381 | |
0.3346 | |
0.3388 | |
0.3414 | |
0.3414 | |
0.3391 | |
0.3382 | |
0.3361 | |
0.3300 | |
0.3299 | |
0.3264 | |
0.3272 | |
0.3226 | |
0.3238 | |
0.3266 | |
0.3291 | |
0.3298 | |
0.3334 | |
0.3381 | |
0.3396 | |
0.3461 | |
0.3494 | |
0.3519 | |
0.3445 | |
0.3470 | |
0.3468 | |
0.3531 | |
0.3570 | |
0.3572 | |
0.3635 | |
0.3558 | |
0.3548 | |
0.3526 | |
0.3509 | |
0.3551 | |
0.3540 | |
0.3509 | |
0.3565 | |
0.3611 | |
0.3619 | |
0.3618 | |
0.3551 | |
0.3528 | |
0.3472 | |
0.3495 | |
0.3405 | |
0.3427 | |
0.3504 | |
0.3521 | |
0.3523 | |
0.3497 | |
0.3482 | |
0.3394 | |
0.3286 | |
0.3262 | |
0.3141 | |
0.3077 | |
0.3126 | |
0.3160 | |
0.3128 | |
0.3124 | |
0.3041 | |
0.2982 | |
0.3007 | |
0.3016 | |
0.2923 | |
0.3007 | |
0.2963 | |
0.2948 | |
0.2951 | |
0.2912 | |
0.3069 | |
0.3120 | |
0.3017 | |
0.3047 | |
0.3010 | |
0.3114 | |
0.3206 | |
0.3203 | |
0.3286 | |
0.3286 | |
0.3301 | |
0.3251 | |
0.3294 | |
0.3307 | |
0.3269 | |
0.3192 | |
0.3273 | |
0.3267 | |
0.3223 | |
0.3323 | |
0.3306 | |
0.3239 | |
0.3202 | |
0.3112 | |
0.3218 | |
0.3283 | |
0.3127 | |
0.3250 | |
0.3394 | |
0.3547 | |
0.3664 | |
0.3621 | |
0.3887 | |
0.4038 | |
0.4000 | |
0.4005 | |
0.3994 | |
0.4023 | |
0.4297 | |
0.4345 | |
0.4319 | |
0.4367 | |
0.4431 | |
0.4435 | |
0.4435 | |
0.4549 | |
0.4925 | |
0.5044 | |
0.6087 | |
0.6597 | |
0.6627 | |
0.6607 | |
0.6586 | |
0.6641 | |
0.6602 | |
0.6589 | |
0.6596 | |
0.6627 | |
0.6637 | |
0.6712 | |
0.6704 | |
0.6540 | |
0.6446 | |
0.6459 | |
0.6468 | |
0.6419 | |
0.6410 | |
0.6467 | |
0.6450 | |
0.6457 | |
0.6445 | |
0.6549 | |
0.6527 | |
0.6478 | |
0.6420 | |
0.6393 | |
0.6412 | |
0.6368 | |
0.6417 | |
0.6399 | |
0.6460 | |
0.6543 | |
0.6603 | |
0.6576 | |
0.6451 | |
0.6641 | |
0.6519 | |
0.6533 | |
0.6442 | |
0.6337 | |
0.6255 | |
0.5963 | |
0.5888 | |
0.5898 | |
0.6002 | |
0.6009 | |
0.5980 | |
0.5899 | |
0.5810 | |
0.5720 | |
0.5715 | |
0.5632 | |
0.5614 | |
0.5631 | |
0.5549 | |
0.5522 | |
0.5528 | |
0.5553 | |
0.5526 | |
0.5557 | |
0.5556 | |
0.5584 | |
0.5570 | |
0.5567 | |
0.5570 | |
0.5609 | |
0.5613 | |
0.5613 | |
0.5624 | |
0.5593 | |
0.5667 | |
0.5664 | |
0.5615 | |
0.5584 | |
0.5668 | |
0.5536 | |
0.5559 | |
0.6584 | |
0.6571 | |
0.6505 | |
0.6605 | |
0.6711 | |
0.6682 | |
0.6743 | |
0.6822 | |
0.6765 | |
0.6692 | |
0.6691 | |
0.6665 | |
0.6637 | |
0.6526 | |
0.6467 | |
0.6391 | |
0.6325 | |
0.6372 | |
0.6414 | |
0.6274 | |
0.6398 | |
0.6460 | |
0.6459 | |
0.6508 | |
0.6468 | |
0.6465 | |
0.6394 | |
0.6324 | |
0.6403 | |
0.6390 | |
0.6530 | |
0.6545 | |
0.6637 | |
0.6560 | |
0.6448 | |
0.6250 | |
0.6515 | |
0.6607 | |
0.6698 | |
0.6793 | |
0.6732 | |
0.6568 | |
0.6479 | |
0.6574 | |
0.6433 | |
0.6554 | |
0.6204 | |
0.6213 | |
0.6324 | |
0.6398 | |
0.6210 | |
0.6127 | |
0.6232 | |
0.6231 | |
0.6112 | |
0.6028 | |
0.5953 | |
0.5934 | |
0.5834 | |
0.5753 | |
0.5621 | |
0.5568 | |
0.5483 | |
0.5466 | |
0.5481 | |
0.5402 | |
0.5268 | |
0.5317 | |
0.5299 | |
0.5299 | |
0.5220 | |
0.5215 | |
0.5195 | |
0.5197 | |
0.5249 | |
0.5227 | |
0.5238 | |
0.5283 | |
0.5325 | |
0.5234 | |
0.5221 | |
0.5213 | |
0.5222 | |
0.5281 | |
0.5316 | |
0.5320 | |
0.5341 | |
0.5309 | |
0.5341 | |
0.5267 | |
0.5369 | |
0.5358 | |
0.5389 | |
0.5405 | |
0.5409 | |
0.5493 | |
0.5460 | |
0.5514 | |
0.5583 | |
0.5604 | |
0.5642 | |
0.5559 | |
0.5504 | |
0.5466 | |
0.5373 | |
0.5231 | |
0.5152 | |
0.5146 | |
0.5185 | |
0.5177 | |
0.5175 | |
0.5181 | |
0.5265 | |
0.5258 | |
0.5264 | |
0.5272 | |
0.5279 | |
0.5202 | |
0.5203 | |
0.5275 | |
0.5280 | |
0.5141 | |
0.5206 | |
0.5176 | |
0.5185 | |
0.5169 | |
0.5202 | |
0.5237 | |
0.5239 | |
0.5246 | |
0.5236 | |
0.5244 | |
0.5302 | |
0.5268 | |
0.5363 | |
0.5417 | |
0.5511 | |
0.5543 | |
0.5528 | |
0.5497 | |
0.5503 | |
0.5508 | |
0.5562 | |
0.5630 | |
0.5543 | |
0.5530 | |
0.5577 | |
0.5635 | |
0.5674 | |
0.5823 | |
0.5769 | |
0.5612 | |
0.5559 | |
0.5599 | |
0.5645 | |
0.5607 | |
0.5689 | |
0.5694 | |
0.5612 | |
0.5587 | |
0.5625 | |
0.5627 | |
0.5630 | |
0.5536 | |
0.5631 | |
0.5680 | |
0.5679 | |
0.5609 | |
0.5709 | |
0.5670 | |
0.5627 | |
0.5496 | |
0.5456 | |
0.5471 | |
0.5434 | |
0.5557 | |
0.5648 | |
0.5708 | |
0.5813 | |
0.5692 | |
0.5720 | |
0.5751 | |
0.5785 | |
0.5793 | |
0.5827 | |
0.5855 | |
0.5904 | |
0.5892 | |
0.6010 | |
0.5956 | |
0.6059 | |
0.6207 | |
0.6229 | |
0.6238 | |
0.6231 | |
0.6166 | |
0.6298 | |
0.6208 | |
0.6419 | |
0.6324 | |
0.6247 | |
0.6397 | |
0.6406 | |
0.6238 | |
0.6128 | |
0.6158 | |
0.6173 | |
0.6034 | |
0.6179 | |
0.6079 | |
0.6033 | |
0.6119 | |
0.6090 | |
0.6131 | |
0.6218 | |
0.6242 | |
0.6167 | |
0.6119 | |
0.5951 | |
0.6023 | |
0.5807 | |
0.5981 | |
0.5977 | |
0.5961 | |
0.5985 | |
0.6107 | |
0.6021 | |
0.5971 | |
0.5943 | |
0.5932 | |
0.6102 | |
0.6021 | |
0.6168 | |
0.6171 | |
0.6273 | |
0.6260 | |
0.6443 | |
0.6313 | |
0.6313 | |
0.6256 | |
0.6154 | |
0.6331 | |
0.6363 | |
0.6379 | |
0.6528 | |
0.6544 | |
0.6386 | |
0.6334 | |
0.6391 | |
0.6482 | |
0.6578 | |
0.6412 | |
0.6542 | |
0.6628 | |
0.6666 | |
0.6413 | |
0.6419 | |
0.6623 | |
0.6573 | |
0.6461 | |
0.6293 | |
0.6157 | |
0.6167 | |
0.7322 | |
0.7312 | |
0.7353 | |
0.7380 | |
0.7702 | |
0.7478 | |
0.7482 | |
0.7508 | |
0.7728 | |
0.7783 | |
0.8033 | |
0.8047 | |
0.8196 | |
0.8227 | |
0.7796 | |
0.8490 | |
0.8392 | |
0.8482 | |
0.8775 | |
0.8860 | |
0.8860 | |
0.9049 | |
0.9031 | |
0.9140 | |
0.9177 | |
0.9151 | |
0.9005 | |
0.8950 | |
0.8874 | |
0.8856 | |
0.8909 | |
0.8767 | |
0.8930 | |
0.8958 | |
0.8774 | |
0.8667 | |
0.8603 | |
0.8650 | |
0.8615 | |
0.8725 | |
0.8670 | |
0.8590 | |
0.8374 | |
0.8510 | |
0.8263 | |
0.8349 | |
0.8045 | |
0.8445 | |
0.8557 | |
0.8935 | |
0.8985 | |
0.8872 | |
0.8882 | |
0.8883 | |
0.8819 | |
0.8976 | |
0.9036 | |
0.9266 | |
0.9450 | |
0.9373 | |
0.9249 | |
0.9142 | |
0.8957 | |
0.9117 | |
0.9084 | |
0.9448 | |
0.9496 | |
0.9445 | |
0.9737 | |
0.9668 | |
0.9578 | |
0.9476 | |
0.9452 | |
0.9347 | |
0.9259 | |
0.9191 | |
0.9177 | |
0.9446 | |
0.9504 | |
0.9595 | |
0.9944 | |
0.9992 | |
1.0122 | |
1.0055 | |
1.0090 | |
1.0102 | |
0.9993 | |
0.9995 | |
0.9999 | |
1.0114 | |
1.0026 | |
1.0105 | |
0.9951 | |
0.9808 | |
0.9831 | |
0.9664 | |
0.9549 | |
0.9585 | |
0.9515 | |
0.9508 | |
0.9225 | |
0.9786 | |
0.9604 | |
0.9789 | |
0.9602 | |
0.9670 | |
0.9691 | |
0.9633 | |
0.9456 | |
0.9380 | |
0.9277 | |
0.9236 | |
0.9140 | |
0.9029 | |
0.9075 | |
0.9228 | |
0.9233 | |
0.9249 | |
0.9181 | |
0.9330 | |
0.9326 | |
0.9327 | |
0.9279 | |
0.9175 | |
0.9337 | |
0.9310 | |
0.9267 | |
0.9351 | |
0.9314 | |
0.9513 | |
0.9466 | |
0.9676 | |
0.9925 | |
0.9923 | |
0.9640 | |
0.9705 | |
0.9707 | |
0.9680 | |
0.9518 | |
0.9332 | |
0.9237 | |
0.9203 | |
0.9099 | |
0.9038 | |
0.9124 | |
0.9293 | |
0.9185 | |
0.9201 | |
0.9183 | |
0.9110 | |
0.9111 | |
0.9228 | |
0.9068 | |
0.8913 | |
0.9039 | |
0.8961 | |
0.9016 | |
0.8895 | |
0.8631 | |
0.8615 | |
0.8548 | |
0.8805 | |
0.8718 | |
0.8684 | |
0.8955 | |
0.9012 | |
0.8885 | |
0.8888 | |
0.8853 | |
0.8771 | |
0.8679 | |
0.8639 | |
0.8566 | |
0.8541 | |
0.8537 | |
0.8379 | |
0.8304 | |
0.8212 | |
0.8103 | |
0.8169 | |
0.8099 | |
0.8094 | |
0.8237 | |
0.8247 | |
0.8216 | |
0.8252 | |
0.8250 | |
0.8224 | |
0.8071 | |
0.8104 | |
0.8166 | |
0.8105 | |
0.8146 | |
0.8235 | |
0.8134 | |
0.8090 | |
0.7994 | |
0.8000 | |
0.8213 | |
0.8237 | |
0.8204 | |
0.8168 | |
0.8060 | |
0.8070 | |
0.8077 | |
0.8021 | |
0.8112 | |
0.8057 | |
0.8056 | |
0.7960 | |
0.7891 | |
0.7849 | |
0.8016 | |
0.7906 | |
0.7946 | |
0.8018 | |
0.8048 | |
0.7902 | |
0.7903 | |
0.7944 | |
0.8064 | |
0.8038 | |
0.8066 | |
0.8058 | |
0.8227 | |
0.8177 | |
0.8257 | |
0.8256 | |
0.8121 | |
0.8119 | |
0.8102 | |
0.8043 | |
0.8024 | |
0.8176 | |
0.8153 | |
0.8149 | |
0.8088 | |
0.7997 | |
0.8064 | |
0.8025 | |
0.7898 | |
0.7949 | |
0.8164 | |
0.8067 | |
0.7996 | |
0.8229 | |
0.8338 | |
0.8275 | |
0.7973 | |
0.7857 | |
0.7867 | |
0.7631 | |
0.7588 | |
0.7585 |