Historia de las tarifas diarias KZT /JPY desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tenge kazako = 1.0143 yen
el mínimo en
1 tenge kazako = 0.2239 yen
la historia precio de JPY / KZT
Date | KZT/JPY |
| 0.3523 |
| 0.3539 |
| 0.3499 |
| 0.3542 |
| 0.3471 |
| 0.3441 |
| 0.3416 |
| 0.3391 |
| 0.3361 |
| 0.3305 |
| 0.3259 |
| 0.3326 |
| 0.3361 |
| 0.3331 |
| 0.3332 |
| 0.3260 |
| 0.3282 |
| 0.3310 |
| 0.3230 |
| 0.3180 |
| 0.3080 |
| 0.3095 |
| 0.3109 |
| 0.3180 |
| 0.3186 |
| 0.3230 |
| 0.3207 |
| 0.3255 |
| 0.3234 |
| 0.3163 |
| 0.3136 |
| 0.3134 |
| 0.3103 |
| 0.3139 |
| 0.3140 |
| 0.3119 |
| 0.3174 |
| 0.3194 |
| 0.3158 |
| 0.3218 |
| 0.3230 |
| 0.3192 |
| 0.3198 |
| 0.3175 |
| 0.3120 |
| 0.3189 |
| 0.3228 |
| 0.3188 |
| 0.3166 |
| 0.3115 |
| 0.3116 |
| 0.3155 |
| 0.3122 |
| 0.3017 |
| 0.3044 |
| 0.3050 |
| 0.2945 |
| 0.2986 |
| 0.2914 |
| 0.3116 |
| 0.3047 |
| 0.3005 |
| 0.2929 |
| 0.2901 |
| 0.2839 |
| 0.2825 |
| 0.2769 |
| 0.2848 |
| 0.2826 |
| 0.2877 |
| 0.2930 |
| 0.2928 |
| 0.2905 |
| 0.2950 |
| 0.3064 |
| 0.3036 |
| 0.3159 |
| 0.3181 |
| 0.3161 |
| 0.3147 |
| 0.3071 |
| 0.3039 |
| 0.3022 |
| 0.2995 |
| 0.3013 |
| 0.2974 |
| 0.2924 |
| 0.2905 |
| 0.2794 |
| 0.2828 |
| 0.2735 |
| 0.2854 |
| 0.2843 |
| 0.2905 |
| 0.2908 |
| 0.2934 |
| 0.3023 |
| 0.3067 |
| 0.3061 |
| 0.3016 |
| 0.3027 |
| 0.2979 |
| 0.2965 |
| 0.2933 |
| 0.2843 |
| 0.2350 |
| 0.2281 |
| 0.2265 |
| 0.2349 |
| 0.2681 |
| 0.2678 |
| 0.2674 |
| 0.2648 |
| 0.2608 |
| 0.2631 |
| 0.2647 |
| 0.2650 |
| 0.2643 |
| 0.2590 |
| 0.2603 |
| 0.2588 |
| 0.2600 |
| 0.2646 |
| 0.2648 |
| 0.2639 |
| 0.2668 |
| 0.2674 |
| 0.2684 |
| 0.2668 |
| 0.2608 |
| 0.2612 |
| 0.2565 |
| 0.2579 |
| 0.2583 |
| 0.2573 |
| 0.2577 |
| 0.2570 |
| 0.2585 |
| 0.2573 |
| 0.2588 |
| 0.2561 |
| 0.2573 |
| 0.2601 |
| 0.2591 |
| 0.2579 |
| 0.2574 |
| 0.2558 |
| 0.2556 |
| 0.2544 |
| 0.2553 |
| 0.2551 |
| 0.2536 |
| 0.2514 |
| 0.2510 |
| 0.2523 |
| 0.2580 |
| 0.2587 |
| 0.2583 |
| 0.2606 |
| 0.2592 |
| 0.2554 |
| 0.2519 |
| 0.2525 |
| 0.2512 |
| 0.2472 |
| 0.2465 |
| 0.2464 |
| 0.2480 |
| 0.2448 |
| 0.2469 |
| 0.2455 |
| 0.2482 |
| 0.2466 |
| 0.2450 |
| 0.2455 |
| 0.2436 |
| 0.2436 |
| 0.2405 |
| 0.2439 |
| 0.2463 |
| 0.2461 |
| 0.2452 |
| 0.2447 |
| 0.2475 |
| 0.2476 |
| 0.2507 |
| 0.2524 |
| 0.2525 |
| 0.2530 |
| 0.2527 |
| 0.2510 |
| 0.2537 |
| 0.2585 |
| 0.2602 |
| 0.2638 |
| 0.2657 |
| 0.2653 |
| 0.2644 |
| 0.2729 |
| 0.2638 |
| 0.2597 |
| 0.2574 |
| 0.2556 |
| 0.2496 |
| 0.2488 |
| 0.2515 |
| 0.2523 |
| 0.2485 |
| 0.2409 |
| 0.2491 |
| 0.2440 |
| 0.2669 |
| 0.2845 |
| 0.2944 |
| 0.2914 |
| 0.2899 |
| 0.2852 |
| 0.2859 |
| 0.2926 |
| 0.2907 |
| 0.2846 |
| 0.2848 |
| 0.2855 |
| 0.2848 |
| 0.2814 |
| 0.2820 |
| 0.2823 |
| 0.2804 |
| 0.2806 |
| 0.2801 |
| 0.2811 |
| 0.2786 |
| 0.2782 |
| 0.2756 |
| 0.2779 |
| 0.2783 |
| 0.2800 |
| 0.2785 |
| 0.2735 |
| 0.2744 |
| 0.2753 |
| 0.2717 |
| 0.2732 |
| 0.2825 |
| 0.2809 |
| 0.2818 |
| 0.2830 |
| 0.2830 |
| 0.2836 |
| 0.2830 |
| 0.2825 |
| 0.2813 |
| 0.2881 |
| 0.2905 |
| 0.2876 |
| 0.2909 |
| 0.2926 |
| 0.2949 |
| 0.2950 |
| 0.2925 |
| 0.2933 |
| 0.2910 |
| 0.2959 |
| 0.2936 |
| 0.2971 |
| 0.2951 |
| 0.2937 |
| 0.2942 |
| 0.2881 |
| 0.2879 |
| 0.2894 |
| 0.2854 |
| 0.2889 |
| 0.2851 |
| 0.2971 |
| 0.3041 |
| 0.3063 |
| 0.3041 |
| 0.3057 |
| 0.3064 |
| 0.3039 |
| 0.3042 |
| 0.3051 |
| 0.3093 |
| 0.3036 |
| 0.3033 |
| 0.3127 |
| 0.3180 |
| 0.3008 |
| 0.2922 |
| 0.3036 |
| 0.3081 |
| 0.3045 |
| 0.3039 |
| 0.3192 |
| 0.3200 |
| 0.3226 |
| 0.3282 |
| 0.3226 |
| 0.3248 |
| 0.3234 |
| 0.3243 |
| 0.3307 |
| 0.3315 |
| 0.3319 |
| 0.3368 |
| 0.3342 |
| 0.3306 |
| 0.3335 |
| 0.3322 |
| 0.3259 |
| 0.3327 |
| 0.3311 |
| 0.3308 |
| 0.3312 |
| 0.3310 |
| 0.3305 |
| 0.3355 |
| 0.3344 |
| 0.3336 |
| 0.3381 |
| 0.3382 |
| 0.3423 |
| 0.3364 |
| 0.3422 |
| 0.3395 |
| 0.3410 |
| 0.3350 |
| 0.3379 |
| 0.3381 |
| 0.3346 |
| 0.3388 |
| 0.3414 |
| 0.3414 |
| 0.3391 |
| 0.3382 |
| 0.3361 |
| 0.3300 |
| 0.3299 |
| 0.3264 |
| 0.3272 |
| 0.3226 |
| 0.3238 |
| 0.3266 |
| 0.3291 |
| 0.3298 |
| 0.3334 |
| 0.3381 |
| 0.3396 |
| 0.3461 |
| 0.3494 |
| 0.3519 |
| 0.3445 |
| 0.3470 |
| 0.3468 |
| 0.3531 |
| 0.3570 |
| 0.3572 |
| 0.3635 |
| 0.3558 |
| 0.3548 |
| 0.3526 |
| 0.3509 |
| 0.3551 |
| 0.3540 |
| 0.3509 |
| 0.3565 |
| 0.3611 |
| 0.3619 |
| 0.3618 |
| 0.3551 |
| 0.3528 |
| 0.3472 |
| 0.3495 |
| 0.3405 |
| 0.3427 |
| 0.3504 |
| 0.3521 |
| 0.3523 |
| 0.3497 |
| 0.3482 |
| 0.3394 |
| 0.3286 |
| 0.3262 |
| 0.3141 |
| 0.3077 |
| 0.3126 |
| 0.3160 |
| 0.3128 |
| 0.3124 |
| 0.3041 |
| 0.2982 |
| 0.3007 |
| 0.3016 |
| 0.2923 |
| 0.3007 |
| 0.2963 |
| 0.2948 |
| 0.2951 |
| 0.2912 |
| 0.3069 |
| 0.3120 |
| 0.3017 |
| 0.3047 |
| 0.3010 |
| 0.3114 |
| 0.3206 |
| 0.3203 |
| 0.3286 |
| 0.3286 |
| 0.3301 |
| 0.3251 |
| 0.3294 |
| 0.3307 |
| 0.3269 |
| 0.3192 |
| 0.3273 |
| 0.3267 |
| 0.3223 |
| 0.3323 |
| 0.3306 |
| 0.3239 |
| 0.3202 |
| 0.3112 |
| 0.3218 |
| 0.3283 |
| 0.3127 |
| 0.3250 |
| 0.3394 |
| 0.3547 |
| 0.3664 |
| 0.3621 |
| 0.3887 |
| 0.4038 |
| 0.4000 |
| 0.4005 |
| 0.3994 |
| 0.4023 |
| 0.4297 |
| 0.4345 |
| 0.4319 |
| 0.4367 |
| 0.4431 |
| 0.4435 |
| 0.4435 |
| 0.4549 |
| 0.4925 |
| 0.5044 |
| 0.6087 |
| 0.6597 |
| 0.6627 |
| 0.6607 |
| 0.6586 |
| 0.6641 |
| 0.6602 |
| 0.6589 |
| 0.6596 |
| 0.6627 |
| 0.6637 |
| 0.6712 |
| 0.6704 |
| 0.6540 |
| 0.6446 |
| 0.6459 |
| 0.6468 |
| 0.6419 |
| 0.6410 |
| 0.6467 |
| 0.6450 |
| 0.6457 |
| 0.6445 |
| 0.6549 |
| 0.6527 |
| 0.6478 |
| 0.6420 |
| 0.6393 |
| 0.6412 |
| 0.6368 |
| 0.6417 |
| 0.6399 |
| 0.6460 |
| 0.6543 |
| 0.6603 |
| 0.6576 |
| 0.6451 |
| 0.6641 |
| 0.6519 |
| 0.6533 |
| 0.6442 |
| 0.6337 |
| 0.6255 |
| 0.5963 |
| 0.5888 |
| 0.5898 |
| 0.6002 |
| 0.6009 |
| 0.5980 |
| 0.5899 |
| 0.5810 |
| 0.5720 |
| 0.5715 |
| 0.5632 |
| 0.5614 |
| 0.5631 |
| 0.5549 |
| 0.5522 |
| 0.5528 |
| 0.5553 |
| 0.5526 |
| 0.5557 |
| 0.5556 |
| 0.5584 |
| 0.5570 |
| 0.5567 |
| 0.5570 |
| 0.5609 |
| 0.5613 |
| 0.5613 |
| 0.5624 |
| 0.5593 |
| 0.5667 |
| 0.5664 |
| 0.5615 |
| 0.5584 |
| 0.5668 |
| 0.5536 |
| 0.5559 |
| 0.6584 |
| 0.6571 |
| 0.6505 |
| 0.6605 |
| 0.6711 |
| 0.6682 |
| 0.6743 |
| 0.6822 |
| 0.6765 |
| 0.6692 |
| 0.6691 |
| 0.6665 |
| 0.6637 |
| 0.6526 |
| 0.6467 |
| 0.6391 |
| 0.6325 |
| 0.6372 |
| 0.6414 |
| 0.6274 |
| 0.6398 |
| 0.6460 |
| 0.6459 |
| 0.6508 |
| 0.6468 |
| 0.6465 |
| 0.6394 |
| 0.6324 |
| 0.6403 |
| 0.6390 |
| 0.6530 |
| 0.6545 |
| 0.6637 |
| 0.6560 |
| 0.6448 |
| 0.6250 |
| 0.6515 |
| 0.6607 |
| 0.6698 |
| 0.6793 |
| 0.6732 |
| 0.6568 |
| 0.6479 |
| 0.6574 |
| 0.6433 |
| 0.6554 |
| 0.6204 |
| 0.6213 |
| 0.6324 |
| 0.6398 |
| 0.6210 |
| 0.6127 |
| 0.6232 |
| 0.6231 |
| 0.6112 |
| 0.6028 |
| 0.5953 |
| 0.5934 |
| 0.5834 |
| 0.5753 |
| 0.5621 |
| 0.5568 |
| 0.5483 |
| 0.5466 |
| 0.5481 |
| 0.5402 |
| 0.5268 |
| 0.5317 |
| 0.5299 |
| 0.5299 |
| 0.5220 |
| 0.5215 |
| 0.5195 |
| 0.5197 |
| 0.5249 |
| 0.5227 |
| 0.5238 |
| 0.5283 |
| 0.5325 |
| 0.5234 |
| 0.5221 |
| 0.5213 |
| 0.5222 |
| 0.5281 |
| 0.5316 |
| 0.5320 |
| 0.5341 |
| 0.5309 |
| 0.5341 |
| 0.5267 |
| 0.5369 |
| 0.5358 |
| 0.5389 |
| 0.5405 |
| 0.5409 |
| 0.5493 |
| 0.5460 |
| 0.5514 |
| 0.5583 |
| 0.5604 |
| 0.5642 |
| 0.5559 |
| 0.5504 |
| 0.5466 |
| 0.5373 |
| 0.5231 |
| 0.5152 |
| 0.5146 |
| 0.5185 |
| 0.5177 |
| 0.5175 |
| 0.5181 |
| 0.5265 |
| 0.5258 |
| 0.5264 |
| 0.5272 |
| 0.5279 |
| 0.5202 |
| 0.5203 |
| 0.5275 |
| 0.5280 |
| 0.5141 |
| 0.5206 |
| 0.5176 |
| 0.5185 |
| 0.5169 |
| 0.5202 |
| 0.5237 |
| 0.5239 |
| 0.5246 |
| 0.5236 |
| 0.5244 |
| 0.5302 |
| 0.5268 |
| 0.5363 |
| 0.5417 |
| 0.5511 |
| 0.5543 |
| 0.5528 |
| 0.5497 |
| 0.5503 |
| 0.5508 |
| 0.5562 |
| 0.5630 |
| 0.5543 |
| 0.5530 |
| 0.5577 |
| 0.5635 |
| 0.5674 |
| 0.5823 |
| 0.5769 |
| 0.5612 |
| 0.5559 |
| 0.5599 |
| 0.5645 |
| 0.5607 |
| 0.5689 |
| 0.5694 |
| 0.5612 |
| 0.5587 |
| 0.5625 |
| 0.5627 |
| 0.5630 |
| 0.5536 |
| 0.5631 |
| 0.5680 |
| 0.5679 |
| 0.5609 |
| 0.5709 |
| 0.5670 |
| 0.5627 |
| 0.5496 |
| 0.5456 |
| 0.5471 |
| 0.5434 |
| 0.5557 |
| 0.5648 |
| 0.5708 |
| 0.5813 |
| 0.5692 |
| 0.5720 |
| 0.5751 |
| 0.5785 |
| 0.5793 |
| 0.5827 |
| 0.5855 |
| 0.5904 |
| 0.5892 |
| 0.6010 |
| 0.5956 |
| 0.6059 |
| 0.6207 |
| 0.6229 |
| 0.6238 |
| 0.6231 |
| 0.6166 |
| 0.6298 |
| 0.6208 |
| 0.6419 |
| 0.6324 |
| 0.6247 |
| 0.6397 |
| 0.6406 |
| 0.6238 |
| 0.6128 |
| 0.6158 |
| 0.6173 |
| 0.6034 |
| 0.6179 |
| 0.6079 |
| 0.6033 |
| 0.6119 |
| 0.6090 |
| 0.6131 |
| 0.6218 |
| 0.6242 |
| 0.6167 |
| 0.6119 |
| 0.5951 |
| 0.6023 |
| 0.5807 |
| 0.5981 |
| 0.5977 |
| 0.5961 |
| 0.5985 |
| 0.6107 |
| 0.6021 |
| 0.5971 |
| 0.5943 |
| 0.5932 |
| 0.6102 |
| 0.6021 |
| 0.6168 |
| 0.6171 |
| 0.6273 |
| 0.6260 |
| 0.6443 |
| 0.6313 |
| 0.6313 |
| 0.6256 |
| 0.6154 |
| 0.6331 |
| 0.6363 |
| 0.6379 |
| 0.6528 |
| 0.6544 |
| 0.6386 |
| 0.6334 |
| 0.6391 |
| 0.6482 |
| 0.6578 |
| 0.6412 |
| 0.6542 |
| 0.6628 |
| 0.6666 |
| 0.6413 |
| 0.6419 |
| 0.6623 |
| 0.6573 |
| 0.6461 |
| 0.6293 |
| 0.6157 |
| 0.6167 |
| 0.7322 |
| 0.7312 |
| 0.7353 |
| 0.7380 |
| 0.7702 |
| 0.7478 |
| 0.7482 |
| 0.7508 |
| 0.7728 |
| 0.7783 |
| 0.8033 |
| 0.8047 |
| 0.8196 |
| 0.8227 |
| 0.7796 |
| 0.8490 |
| 0.8392 |
| 0.8482 |
| 0.8775 |
| 0.8860 |
| 0.8860 |
| 0.9049 |
| 0.9031 |
| 0.9140 |
| 0.9177 |
| 0.9151 |
| 0.9005 |
| 0.8950 |
| 0.8874 |
| 0.8856 |
| 0.8909 |
| 0.8767 |
| 0.8930 |
| 0.8958 |
| 0.8774 |
| 0.8667 |
| 0.8603 |
| 0.8650 |
| 0.8615 |
| 0.8725 |
| 0.8670 |
| 0.8590 |
| 0.8374 |
| 0.8510 |
| 0.8263 |
| 0.8349 |
| 0.8045 |
| 0.8445 |
| 0.8557 |
| 0.8935 |
| 0.8985 |
| 0.8872 |
| 0.8882 |
| 0.8883 |
| 0.8819 |
| 0.8976 |
| 0.9036 |
| 0.9266 |
| 0.9450 |
| 0.9373 |
| 0.9249 |
| 0.9142 |
| 0.8957 |
| 0.9117 |
| 0.9084 |
| 0.9448 |
| 0.9496 |
| 0.9445 |
| 0.9737 |
| 0.9668 |
| 0.9578 |
| 0.9476 |
| 0.9452 |
| 0.9347 |
| 0.9259 |
| 0.9191 |
| 0.9177 |
| 0.9446 |
| 0.9504 |
| 0.9595 |
| 0.9944 |
| 0.9992 |
| 1.0122 |
| 1.0055 |
| 1.0090 |
| 1.0102 |
| 0.9993 |
| 0.9995 |
| 0.9999 |
| 1.0114 |
| 1.0026 |
| 1.0105 |
| 0.9951 |
| 0.9808 |
| 0.9831 |
| 0.9664 |
| 0.9549 |
| 0.9585 |
| 0.9515 |
| 0.9508 |
| 0.9225 |
| 0.9786 |
| 0.9604 |
| 0.9789 |
| 0.9602 |
| 0.9670 |
| 0.9691 |
| 0.9633 |
| 0.9456 |
| 0.9380 |
| 0.9277 |
| 0.9236 |
| 0.9140 |
| 0.9029 |
| 0.9075 |
| 0.9228 |
| 0.9233 |
| 0.9249 |
| 0.9181 |
| 0.9330 |
| 0.9326 |
| 0.9327 |
| 0.9279 |
| 0.9175 |
| 0.9337 |
| 0.9310 |
| 0.9267 |
| 0.9351 |
| 0.9314 |
| 0.9513 |
| 0.9466 |
| 0.9676 |
| 0.9925 |
| 0.9923 |
| 0.9640 |
| 0.9705 |
| 0.9707 |
| 0.9680 |
| 0.9518 |
| 0.9332 |
| 0.9237 |
| 0.9203 |
| 0.9099 |
| 0.9038 |
| 0.9124 |
| 0.9293 |
| 0.9185 |
| 0.9201 |
| 0.9183 |
| 0.9110 |
| 0.9111 |
| 0.9228 |
| 0.9068 |
| 0.8913 |
| 0.9039 |
| 0.8961 |
| 0.9016 |
| 0.8895 |
| 0.8631 |
| 0.8615 |
| 0.8548 |
| 0.8805 |
| 0.8718 |
| 0.8684 |
| 0.8955 |
| 0.9012 |
| 0.8885 |
| 0.8888 |
| 0.8853 |
| 0.8771 |
| 0.8679 |
| 0.8639 |
| 0.8566 |
| 0.8541 |
| 0.8537 |
| 0.8379 |
| 0.8304 |
| 0.8212 |
| 0.8103 |
| 0.8169 |
| 0.8099 |
| 0.8094 |
| 0.8237 |
| 0.8247 |
| 0.8216 |
| 0.8252 |
| 0.8250 |
| 0.8224 |
| 0.8071 |
| 0.8104 |
| 0.8166 |
| 0.8105 |
| 0.8146 |
| 0.8235 |
| 0.8134 |
| 0.8090 |
| 0.7994 |
| 0.8000 |
| 0.8213 |
| 0.8237 |
| 0.8204 |
| 0.8168 |
| 0.8060 |
| 0.8070 |
| 0.8077 |
| 0.8021 |
| 0.8112 |
| 0.8057 |
| 0.8056 |
| 0.7960 |
| 0.7891 |
| 0.7849 |
| 0.8016 |
| 0.7906 |
| 0.7946 |
| 0.8018 |
| 0.8048 |
| 0.7902 |
| 0.7903 |
| 0.7944 |
| 0.8064 |
| 0.8038 |
| 0.8066 |
| 0.8058 |
| 0.8227 |
| 0.8177 |
| 0.8257 |
| 0.8256 |
| 0.8121 |
| 0.8119 |
| 0.8102 |
| 0.8043 |
| 0.8024 |
| 0.8176 |
| 0.8153 |
| 0.8149 |
| 0.8088 |
| 0.7997 |
| 0.8064 |
| 0.8025 |
| 0.7898 |
| 0.7949 |
| 0.8164 |
| 0.8067 |
| 0.7996 |
| 0.8229 |
| 0.8338 |
| 0.8275 |
| 0.7973 |
| 0.7857 |
| 0.7867 |
| 0.7631 |