Sejarah kurs harian KZT /FRF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.020220 Franc Prancis
minimum pada
1 Tenge Kazakstan = 0.011446 Franc Prancis
Date | KZT/FRF |
---|---|
0.013606 | |
0.013768 | |
0.013848 | |
0.013869 | |
0.013801 | |
0.013775 | |
0.013588 | |
0.013668 | |
0.013438 | |
0.013368 | |
0.013329 | |
0.013361 | |
0.013494 | |
0.013494 | |
0.013581 | |
0.013392 | |
0.013472 | |
0.013473 | |
0.013279 | |
0.013208 | |
0.012971 | |
0.012952 | |
0.013086 | |
0.013266 | |
0.013091 | |
0.013025 | |
0.012954 | |
0.013159 | |
0.013193 | |
0.013110 | |
0.012872 | |
0.013022 | |
0.012971 | |
0.013110 | |
0.013066 | |
0.012961 | |
0.013208 | |
0.013247 | |
0.013066 | |
0.013245 | |
0.013353 | |
0.013350 | |
0.013402 | |
0.013300 | |
0.013123 | |
0.013449 | |
0.013419 | |
0.013361 | |
0.013398 | |
0.013612 | |
0.013686 | |
0.013760 | |
0.013660 | |
0.013379 | |
0.013442 | |
0.013259 | |
0.013028 | |
0.013333 | |
0.013395 | |
0.014065 | |
0.013821 | |
0.013734 | |
0.013527 | |
0.013371 | |
0.013152 | |
0.013050 | |
0.013069 | |
0.013213 | |
0.013274 | |
0.013358 | |
0.013220 | |
0.013250 | |
0.013289 | |
0.013486 | |
0.013803 | |
0.013773 | |
0.014107 | |
0.014192 | |
0.014092 | |
0.014078 | |
0.014239 | |
0.014028 | |
0.014264 | |
0.013680 | |
0.013686 | |
0.013959 | |
0.013818 | |
0.013936 | |
0.013547 | |
0.013491 | |
0.013304 | |
0.013426 | |
0.013292 | |
0.013801 | |
0.013458 | |
0.013432 | |
0.013952 | |
0.014391 | |
0.014211 | |
0.014372 | |
0.014539 | |
0.014517 | |
0.014122 | |
0.014071 | |
0.013623 | |
0.011701 | |
0.011566 | |
0.011851 | |
0.011941 | |
0.013570 | |
0.013448 | |
0.013321 | |
0.013435 | |
0.013253 | |
0.013202 | |
0.013295 | |
0.013337 | |
0.013331 | |
0.013252 | |
0.013320 | |
0.013261 | |
0.013267 | |
0.013450 | |
0.013388 | |
0.013190 | |
0.013225 | |
0.013279 | |
0.013265 | |
0.013361 | |
0.013266 | |
0.013202 | |
0.013107 | |
0.013022 | |
0.012992 | |
0.013013 | |
0.013124 | |
0.013094 | |
0.013095 | |
0.013008 | |
0.013036 | |
0.013008 | |
0.012893 | |
0.012966 | |
0.012880 | |
0.012867 | |
0.012658 | |
0.012595 | |
0.012517 | |
0.012553 | |
0.012613 | |
0.012661 | |
0.012648 | |
0.012615 | |
0.012648 | |
0.012701 | |
0.012995 | |
0.013126 | |
0.013058 | |
0.013173 | |
0.013012 | |
0.012935 | |
0.012956 | |
0.012997 | |
0.012811 | |
0.012833 | |
0.012905 | |
0.012845 | |
0.012709 | |
0.012778 | |
0.012732 | |
0.012882 | |
0.012840 | |
0.012906 | |
0.013007 | |
0.012890 | |
0.012854 | |
0.012939 | |
0.012924 | |
0.013019 | |
0.012972 | |
0.012905 | |
0.013036 | |
0.013183 | |
0.012944 | |
0.013088 | |
0.013087 | |
0.013248 | |
0.013183 | |
0.013325 | |
0.013205 | |
0.013432 | |
0.013811 | |
0.014021 | |
0.014243 | |
0.014402 | |
0.014435 | |
0.014231 | |
0.014608 | |
0.014461 | |
0.014508 | |
0.014406 | |
0.014419 | |
0.014072 | |
0.014051 | |
0.014098 | |
0.014079 | |
0.013833 | |
0.013259 | |
0.013699 | |
0.013499 | |
0.014897 | |
0.015432 | |
0.016058 | |
0.016059 | |
0.015878 | |
0.015567 | |
0.015621 | |
0.015700 | |
0.015566 | |
0.015381 | |
0.015320 | |
0.015433 | |
0.015311 | |
0.015364 | |
0.015315 | |
0.015428 | |
0.015285 | |
0.015295 | |
0.015187 | |
0.015244 | |
0.015089 | |
0.015267 | |
0.015364 | |
0.015476 | |
0.015431 | |
0.015435 | |
0.015405 | |
0.015410 | |
0.015298 | |
0.015294 | |
0.015080 | |
0.015093 | |
0.015280 | |
0.015242 | |
0.015211 | |
0.015223 | |
0.015173 | |
0.015202 | |
0.015235 | |
0.015112 | |
0.015187 | |
0.015419 | |
0.015502 | |
0.015385 | |
0.015373 | |
0.015364 | |
0.015348 | |
0.015293 | |
0.015296 | |
0.015407 | |
0.015327 | |
0.015374 | |
0.015363 | |
0.015380 | |
0.015337 | |
0.015401 | |
0.015501 | |
0.015028 | |
0.015123 | |
0.015226 | |
0.015076 | |
0.015200 | |
0.014846 | |
0.015496 | |
0.015577 | |
0.015630 | |
0.015469 | |
0.015589 | |
0.015599 | |
0.015623 | |
0.015444 | |
0.015660 | |
0.015692 | |
0.015375 | |
0.015302 | |
0.015547 | |
0.015736 | |
0.015138 | |
0.014877 | |
0.015437 | |
0.015563 | |
0.015808 | |
0.015807 | |
0.016268 | |
0.016155 | |
0.016234 | |
0.016360 | |
0.016223 | |
0.016504 | |
0.016534 | |
0.016609 | |
0.016688 | |
0.016902 | |
0.017116 | |
0.016881 | |
0.016745 | |
0.016682 | |
0.016563 | |
0.016407 | |
0.016126 | |
0.016588 | |
0.016702 | |
0.016504 | |
0.016609 | |
0.016557 | |
0.016688 | |
0.016577 | |
0.016363 | |
0.016443 | |
0.016448 | |
0.016508 | |
0.016260 | |
0.016574 | |
0.016443 | |
0.016629 | |
0.016565 | |
0.016573 | |
0.016613 | |
0.016590 | |
0.016823 | |
0.016899 | |
0.016652 | |
0.016658 | |
0.016362 | |
0.016355 | |
0.016159 | |
0.016099 | |
0.016173 | |
0.016262 | |
0.016468 | |
0.016767 | |
0.016710 | |
0.016733 | |
0.017002 | |
0.017209 | |
0.017575 | |
0.017629 | |
0.017900 | |
0.018064 | |
0.018286 | |
0.018482 | |
0.018640 | |
0.018922 | |
0.018799 | |
0.019105 | |
0.018864 | |
0.019068 | |
0.019377 | |
0.019849 | |
0.019843 | |
0.019641 | |
0.019151 | |
0.019374 | |
0.019358 | |
0.019682 | |
0.019884 | |
0.019394 | |
0.019197 | |
0.018957 | |
0.018822 | |
0.018417 | |
0.018587 | |
0.018724 | |
0.018823 | |
0.018867 | |
0.018828 | |
0.018689 | |
0.018189 | |
0.018158 | |
0.018170 | |
0.017710 | |
0.017480 | |
0.017824 | |
0.018281 | |
0.017952 | |
0.017746 | |
0.017491 | |
0.017328 | |
0.017331 | |
0.017287 | |
0.016628 | |
0.017297 | |
0.017118 | |
0.017081 | |
0.017057 | |
0.016717 | |
0.017320 | |
0.017452 | |
0.017587 | |
0.017481 | |
0.017589 | |
0.017251 | |
0.017423 | |
0.017314 | |
0.017562 | |
0.017448 | |
0.017534 | |
0.017434 | |
0.017529 | |
0.017446 | |
0.017428 | |
0.016969 | |
0.016793 | |
0.017027 | |
0.016810 | |
0.017265 | |
0.017391 | |
0.017074 | |
0.016755 | |
0.016068 | |
0.016151 | |
0.016378 | |
0.016051 | |
0.016636 | |
0.017337 | |
0.017752 | |
0.018214 | |
0.017977 | |
0.019152 | |
0.019775 | |
0.020205 | |
0.020007 | |
0.019865 |