Sejarah kurs harian FRF /KZT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 87.3635 Tenge Kazakstan
minimum pada
1 Franc Prancis = 49.4554 Tenge Kazakstan
Date | FRF/KZT |
---|---|
73.4983 | |
72.6345 | |
72.2149 | |
72.1037 | |
72.4584 | |
72.5973 | |
73.5943 | |
73.1650 | |
74.4131 | |
74.8063 | |
75.0228 | |
74.8459 | |
74.1082 | |
74.1062 | |
73.6330 | |
74.6724 | |
74.2297 | |
74.2213 | |
75.3081 | |
75.7129 | |
77.0970 | |
77.2081 | |
76.4203 | |
75.3784 | |
76.3905 | |
76.7748 | |
77.1941 | |
75.9961 | |
75.7958 | |
76.2794 | |
77.6859 | |
76.7942 | |
77.0968 | |
76.2771 | |
76.5341 | |
77.1548 | |
75.7109 | |
75.4894 | |
76.5320 | |
75.5004 | |
74.8871 | |
74.9052 | |
74.6130 | |
75.1895 | |
76.2003 | |
74.3538 | |
74.5221 | |
74.8453 | |
74.6380 | |
73.4670 | |
73.0671 | |
72.6769 | |
73.2059 | |
74.7456 | |
74.3916 | |
75.4191 | |
76.7591 | |
75.0026 | |
74.6540 | |
71.1004 | |
72.3549 | |
72.8115 | |
73.9276 | |
74.7881 | |
76.0352 | |
76.6293 | |
76.5177 | |
75.6815 | |
75.3370 | |
74.8596 | |
75.6454 | |
75.4732 | |
75.2485 | |
74.1509 | |
72.4474 | |
72.6034 | |
70.8865 | |
70.4604 | |
70.9647 | |
71.0318 | |
70.2316 | |
71.2839 | |
70.1049 | |
73.1010 | |
73.0658 | |
71.6361 | |
72.3675 | |
71.7541 | |
73.8184 | |
74.1236 | |
75.1629 | |
74.4845 | |
75.2356 | |
72.4563 | |
74.3043 | |
74.4480 | |
71.6736 | |
69.4864 | |
70.3664 | |
69.5817 | |
68.7819 | |
68.8870 | |
70.8127 | |
71.0667 | |
73.4062 | |
85.4594 | |
86.4580 | |
84.3840 | |
83.7445 | |
73.6920 | |
74.3620 | |
75.0683 | |
74.4319 | |
75.4562 | |
75.7466 | |
75.2164 | |
74.9769 | |
75.0125 | |
75.4615 | |
75.0747 | |
75.4077 | |
75.3725 | |
74.3517 | |
74.6935 | |
75.8172 | |
75.6133 | |
75.3054 | |
75.3839 | |
74.8448 | |
75.3798 | |
75.7464 | |
76.2934 | |
76.7904 | |
76.9706 | |
76.8471 | |
76.1937 | |
76.3693 | |
76.3634 | |
76.8752 | |
76.7079 | |
76.8776 | |
77.5638 | |
77.1246 | |
77.6402 | |
77.7187 | |
79.0008 | |
79.3965 | |
79.8891 | |
79.6624 | |
79.2854 | |
78.9805 | |
79.0645 | |
79.2706 | |
79.0642 | |
78.7321 | |
76.9509 | |
76.1872 | |
76.5843 | |
75.9103 | |
76.8535 | |
77.3074 | |
77.1817 | |
76.9418 | |
78.0577 | |
77.9220 | |
77.4903 | |
77.8527 | |
78.6849 | |
78.2618 | |
78.5393 | |
77.6266 | |
77.8793 | |
77.4843 | |
76.8806 | |
77.5805 | |
77.7938 | |
77.2877 | |
77.3775 | |
76.8127 | |
77.0878 | |
77.4865 | |
76.7114 | |
75.8556 | |
77.2558 | |
76.4033 | |
76.4093 | |
75.4828 | |
75.8579 | |
75.0452 | |
75.7286 | |
74.4466 | |
72.4079 | |
71.3213 | |
70.2107 | |
69.4361 | |
69.2756 | |
70.2694 | |
68.4548 | |
69.1501 | |
68.9268 | |
69.4163 | |
69.3541 | |
71.0615 | |
71.1690 | |
70.9301 | |
71.0286 | |
72.2910 | |
75.4206 | |
72.9970 | |
74.0771 | |
67.1299 | |
64.8001 | |
62.2750 | |
62.2715 | |
62.9791 | |
64.2365 | |
64.0172 | |
63.6962 | |
64.2420 | |
65.0174 | |
65.2755 | |
64.7972 | |
65.3128 | |
65.0878 | |
65.2939 | |
64.8187 | |
65.4232 | |
65.3794 | |
65.8459 | |
65.5979 | |
66.2740 | |
65.5026 | |
65.0889 | |
64.6152 | |
64.8042 | |
64.7875 | |
64.9134 | |
64.8950 | |
65.3663 | |
65.3846 | |
66.3115 | |
66.2545 | |
65.4435 | |
65.6073 | |
65.7400 | |
65.6920 | |
65.9057 | |
65.7816 | |
65.6397 | |
66.1737 | |
65.8449 | |
64.8564 | |
64.5083 | |
64.9986 | |
65.0508 | |
65.0880 | |
65.1544 | |
65.3904 | |
65.3775 | |
64.9039 | |
65.2444 | |
65.0460 | |
65.0901 | |
65.0189 | |
65.2003 | |
64.9296 | |
64.5134 | |
66.5420 | |
66.1266 | |
65.6792 | |
66.3324 | |
65.7895 | |
67.3587 | |
64.5318 | |
64.1963 | |
63.9810 | |
64.6465 | |
64.1478 | |
64.1060 | |
64.0075 | |
64.7494 | |
63.8585 | |
63.7260 | |
65.0407 | |
65.3502 | |
64.3213 | |
63.5487 | |
66.0610 | |
67.2172 | |
64.7780 | |
64.2536 | |
63.2592 | |
63.2615 | |
61.4711 | |
61.9010 | |
61.5976 | |
61.1238 | |
61.6402 | |
60.5903 | |
60.4799 | |
60.2071 | |
59.9224 | |
59.1647 | |
58.4233 | |
59.2376 | |
59.7185 | |
59.9440 | |
60.3761 | |
60.9505 | |
62.0135 | |
60.2828 | |
59.8747 | |
60.5896 | |
60.2075 | |
60.3974 | |
59.9242 | |
60.3264 | |
61.1122 | |
60.8154 | |
60.7965 | |
60.5764 | |
61.4995 | |
60.3347 | |
60.8159 | |
60.1363 | |
60.3689 | |
60.3379 | |
60.1934 | |
60.2764 | |
59.4408 | |
59.1752 | |
60.0513 | |
60.0324 | |
61.1162 | |
61.1429 | |
61.8836 | |
62.1169 | |
61.8324 | |
61.4928 | |
60.7233 | |
59.6419 | |
59.8442 | |
59.7638 | |
58.8153 | |
58.1088 | |
56.9004 | |
56.7244 | |
55.8652 | |
55.3594 | |
54.6867 | |
54.1071 | |
53.6476 | |
52.8484 | |
53.1956 | |
52.3418 | |
53.0111 | |
52.4440 | |
51.6070 | |
50.3814 | |
50.3951 | |
50.9149 | |
52.2168 | |
51.6162 | |
51.6589 | |
50.8067 | |
50.2914 | |
51.5628 | |
52.0918 | |
52.7504 | |
53.1285 | |
54.2962 | |
53.8023 | |
53.4075 | |
53.1270 | |
53.0035 | |
53.1117 | |
53.5081 | |
54.9792 | |
55.0722 | |
55.0371 | |
56.4656 | |
57.2095 | |
56.1043 | |
54.7018 | |
55.7033 | |
56.3513 | |
57.1730 | |
57.7096 | |
57.6989 | |
57.8468 | |
60.1411 | |
57.8132 | |
58.4185 | |
58.5435 | |
58.6273 | |
59.8195 | |
57.7370 | |
57.3015 | |
56.8601 | |
57.2054 | |
56.8551 | |
57.9686 | |
57.3948 | |
57.7558 | |
56.9399 | |
57.3124 | |
57.0335 | |
57.3599 | |
57.0496 | |
57.3190 | |
57.3794 | |
58.9310 | |
59.5475 | |
58.7311 | |
59.4873 | |
57.9198 | |
57.5025 | |
58.5692 | |
59.6847 | |
62.2369 | |
61.9164 | |
61.0577 | |
62.3021 | |
60.1117 | |
57.6786 | |
56.3305 | |
54.9033 | |
55.6264 | |
52.2147 | |
50.5687 | |
49.4930 | |
49.9824 | |
50.3396 |