Sejarah kurs harian KYD /UAH sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 48.6640 Hryvnia Ukraina
minimum pada
1 Dolar Kepulauan Cayman = 9.7520 Hryvnia Ukraina
Date | KYD/UAH |
---|---|
48.3825 | |
47.5728 | |
47.5407 | |
47.1483 | |
47.6027 | |
47.7098 | |
47.4903 | |
46.7885 | |
47.0672 | |
47.1463 | |
46.7912 | |
46.0721 | |
45.9610 | |
46.0822 | |
45.9594 | |
45.5560 | |
45.0635 | |
45.4754 | |
44.9029 | |
45.5343 | |
45.9002 | |
45.6239 | |
44.9869 | |
44.6533 | |
44.2617 | |
43.8781 | |
43.5063 | |
43.2332 | |
43.4646 | |
43.2597 | |
43.6812 | |
43.8780 | |
43.6428 | |
43.8470 | |
44.0765 | |
44.3182 | |
44.3157 | |
44.3080 | |
44.3255 | |
44.3167 | |
44.3193 | |
44.3192 | |
44.3217 | |
44.3192 | |
44.3184 | |
44.0997 | |
44.3207 | |
44.3186 | |
44.3236 | |
44.3200 | |
44.3214 | |
44.3201 | |
44.1030 | |
44.3216 | |
44.3212 | |
44.3215 | |
44.3000 | |
44.3181 | |
44.1030 | |
44.3140 | |
44.3187 | |
44.1020 | |
44.3212 | |
44.0997 | |
44.1016 | |
44.0856 | |
44.3166 | |
44.0916 | |
44.1044 | |
44.1009 | |
44.3188 | |
44.3234 | |
44.3215 | |
44.3178 | |
44.3178 | |
44.1060 | |
44.3191 | |
44.0914 | |
44.3138 | |
44.3254 | |
44.1024 | |
44.3199 | |
44.1022 | |
44.1061 | |
44.3164 | |
44.3162 | |
44.3218 | |
44.3208 | |
44.3176 | |
44.2407 | |
44.3161 | |
44.3000 | |
43.8852 | |
35.4323 | |
35.4520 | |
35.4615 | |
35.4508 | |
35.4501 | |
35.4515 | |
35.4281 | |
35.4541 | |
35.4513 | |
35.4513 | |
36.2978 | |
35.2799 | |
36.2982 | |
35.2794 | |
35.2835 | |
36.0589 | |
36.0582 | |
34.2122 | |
34.2288 | |
33.5764 | |
34.0958 | |
34.0935 | |
33.8270 | |
32.9881 | |
32.7384 | |
32.7317 | |
32.7357 | |
32.2989 | |
32.8501 | |
32.6494 | |
32.0098 | |
31.6225 | |
31.2981 | |
31.5693 | |
31.6800 | |
31.5771 | |
31.6341 | |
31.8386 | |
31.9410 | |
32.0558 | |
32.0178 | |
32.1234 | |
32.2256 | |
32.0232 | |
31.9970 | |
32.1522 | |
32.2086 | |
32.3965 | |
32.6805 | |
32.7428 | |
32.7276 | |
32.8204 | |
32.7252 | |
32.3942 | |
32.6136 | |
32.9670 | |
32.9458 | |
33.0468 | |
33.2958 | |
33.3774 | |
33.4190 | |
33.5884 | |
33.5177 | |
33.4031 | |
33.5915 | |
33.2246 | |
33.1527 | |
33.3199 | |
33.6130 | |
33.4882 | |
33.4186 | |
33.1770 | |
33.6674 | |
33.7766 | |
33.8595 | |
33.7844 | |
34.1333 | |
34.0294 | |
33.7662 | |
33.4243 | |
33.8186 | |
34.1933 | |
34.0612 | |
33.7247 | |
33.7109 | |
34.3133 | |
34.0024 | |
34.0400 | |
33.9264 | |
34.0864 | |
33.9461 | |
33.8671 | |
33.5920 | |
33.3222 | |
33.0486 | |
32.9521 | |
32.7329 | |
33.1155 | |
33.3526 | |
33.2775 | |
33.1364 | |
32.5188 | |
32.4698 | |
32.0679 | |
32.0075 | |
32.1754 | |
31.8944 | |
32.1647 | |
32.2446 | |
31.8801 | |
32.2134 | |
32.3603 | |
32.5143 | |
32.4920 | |
32.7673 | |
32.6713 | |
33.6822 | |
33.5734 | |
31.9593 | |
30.0160 | |
29.8488 | |
29.3951 | |
29.3298 | |
29.4039 | |
30.0346 | |
29.5187 | |
29.2472 | |
28.7657 | |
28.4766 | |
28.4381 | |
27.9342 | |
28.2031 | |
28.4361 | |
28.7490 | |
28.8546 | |
28.9971 | |
29.4184 | |
29.7663 | |
30.1574 | |
29.8753 | |
29.5749 | |
29.8349 | |
28.9234 | |
29.2090 | |
29.7103 | |
29.9943 | |
30.3441 | |
30.0594 | |
30.2500 | |
30.2201 | |
30.8495 | |
30.3242 | |
30.8098 | |
30.9181 | |
30.7093 | |
31.4258 | |
31.3823 | |
31.7656 | |
31.5801 | |
32.1509 | |
31.6251 | |
31.4443 | |
31.3773 | |
31.7733 | |
31.6768 | |
32.2244 | |
32.1282 | |
31.9491 | |
32.5764 | |
32.3365 | |
32.6131 | |
31.5935 | |
32.2280 | |
32.3110 | |
32.6050 | |
32.4501 | |
32.8787 | |
33.3471 | |
33.5445 | |
33.6402 | |
33.3599 | |
33.2503 | |
32.8476 | |
33.4690 | |
33.2831 | |
33.8291 | |
33.4783 | |
33.2934 | |
33.5160 | |
33.6284 | |
33.8171 | |
33.7057 | |
33.5029 | |
33.6755 | |
33.8696 | |
33.7093 | |
33.7398 | |
33.8662 | |
34.0990 | |
33.5049 | |
33.2283 | |
32.8474 | |
32.5046 | |
32.0847 | |
31.7322 | |
31.4644 | |
31.4742 | |
31.4706 | |
31.3978 | |
31.5989 | |
31.2994 | |
31.3623 | |
31.3781 | |
31.3303 | |
31.4026 | |
31.5546 | |
31.4699 | |
31.4053 | |
31.3056 | |
31.2095 | |
31.7843 | |
31.5470 | |
31.7335 | |
31.1224 | |
31.7887 | |
32.3857 | |
32.4654 | |
32.1792 | |
33.2573 | |
34.2839 | |
34.6918 | |
34.2769 | |
33.8602 | |
33.8122 | |
33.5565 | |
33.4071 | |
32.5370 | |
32.6692 | |
32.0725 | |
31.7768 | |
31.8043 | |
32.1723 | |
32.2048 | |
31.9037 | |
31.8237 | |
31.7934 | |
31.9187 | |
31.5826 | |
31.3870 | |
31.2134 | |
31.1076 | |
30.6050 | |
30.4624 | |
30.7487 | |
30.9105 | |
31.0207 | |
30.9564 | |
31.1411 | |
31.1984 | |
31.2093 | |
31.2678 | |
31.2303 | |
31.2464 | |
31.5392 | |
31.6436 | |
31.6126 | |
32.4035 | |
32.4922 | |
32.5424 | |
32.6542 | |
32.8867 | |
32.9418 | |
33.0868 | |
33.2482 | |
32.9662 | |
32.9913 | |
33.0628 | |
33.1653 | |
33.0853 | |
33.5154 | |
33.1262 | |
33.1359 | |
33.7837 | |
33.8765 | |
33.1864 | |
32.9124 | |
32.2940 | |
32.0171 | |
32.2849 | |
32.5672 | |
31.4412 | |
31.6033 | |
31.4108 | |
31.1851 | |
31.2876 | |
31.3984 | |
31.6470 | |
31.4978 | |
31.7068 | |
31.7760 | |
31.6427 | |
32.6186 | |
30.3875 | |
31.3128 | |
31.1144 | |
30.7430 | |
30.4508 | |
30.4209 | |
30.4748 | |
30.0431 | |
30.2328 | |
30.2010 | |
30.3495 | |
30.2080 | |
30.3613 | |
30.3169 | |
30.5685 | |
30.6108 | |
30.7902 | |
30.5555 | |
30.5447 | |
30.7826 | |
30.9639 | |
31.2550 | |
31.7075 | |
31.8241 | |
32.1920 | |
30.9719 | |
31.8488 | |
32.9536 | |
32.5356 | |
31.6205 | |
31.3495 | |
30.8529 | |
29.9191 | |
29.3802 | |
28.6104 | |
29.1475 | |
27.8286 | |
28.4361 | |
28.8021 | |
28.7015 | |
28.8103 | |
28.9822 | |
27.9038 | |
27.5511 | |
27.9810 | |
27.4667 | |
26.0923 | |
26.4437 | |
25.7089 | |
26.1649 | |
26.4377 | |
26.7143 | |
26.6241 | |
26.6243 | |
27.2416 | |
26.7779 | |
25.7929 | |
26.1849 | |
26.7608 | |
26.9951 | |
26.7843 | |
25.8555 | |
25.4918 | |
26.3729 | |
26.0236 | |
25.4924 | |
25.6406 | |
25.2347 | |
26.5488 | |
25.2836 | |
25.8847 | |
27.9035 | |
25.5229 | |
27.4948 | |
28.4066 | |
28.4386 | |
26.9088 | |
26.3620 | |
27.6288 | |
32.1445 | |
33.8595 | |
31.7754 | |
30.2471 | |
19.4665 | |
19.0930 | |
19.1247 | |
19.1129 | |
19.1047 | |
19.1092 | |
19.1739 | |
19.0692 | |
18.8440 | |
18.2138 | |
18.2569 | |
18.7551 | |
17.8295 | |
15.7196 | |
15.7107 | |
15.6836 | |
15.5877 | |
15.6123 | |
15.6219 | |
15.9806 | |
15.6838 | |
15.6115 | |
16.0992 | |
16.2811 | |
15.7964 | |
15.4508 | |
14.9601 | |
14.4823 | |
14.1158 | |
14.1559 | |
14.2345 | |
14.2537 | |
14.3626 | |
14.3355 | |
14.2716 | |
14.3653 | |
14.3207 | |
14.4093 | |
14.1615 | |
14.0264 | |
13.9129 | |
15.2176 | |
15.5476 | |
14.1065 | |
13.5301 | |
12.9061 | |
11.7867 | |
11.1399 | |
11.7567 | |
11.0413 | |
10.6843 | |
10.2360 | |
10.4696 | |
10.2573 | |
10.1214 | |
10.0513 | |
9.9533 | |
9.9715 | |
9.9651 | |
10.0304 | |
9.8936 | |
9.9581 | |
9.9340 | |
9.9147 | |
9.9742 | |
9.9655 | |
9.9558 | |
9.9563 | |
9.9570 | |
9.9659 | |
9.9731 | |
9.9390 | |
9.9469 | |
9.9526 | |
9.8828 | |
9.8983 | |
9.8788 | |
9.8627 | |
9.9172 | |
9.8993 | |
9.9443 | |
9.9074 | |
9.9019 | |
9.8921 | |
9.9049 | |
9.9266 | |
9.9017 | |
9.9137 | |
9.9015 | |
9.9075 | |
9.8692 | |
9.8563 | |
9.9026 | |
9.8908 | |
9.8917 | |
9.8689 | |
9.9358 | |
9.8935 | |
9.9128 | |
9.8711 | |
9.9122 | |
9.8613 | |
9.8699 | |
9.8588 | |
9.8982 | |
9.9082 | |
9.8809 | |
9.8800 | |
9.7891 | |
9.7831 | |
9.7766 | |
9.8669 | |
9.8585 | |
9.9603 | |
9.8992 | |
9.9277 | |
9.9410 | |
9.9717 | |
9.9424 | |
9.9105 | |
9.9002 | |
9.8690 | |
9.9357 | |
9.8594 |