История на дневни ставки KYD /UAH тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 кайманов долар = 48.6640 украинска хривня
минимум на
1 кайманов долар = 9.7520 украинска хривня
Цена история на UAH / KYD
Date | KYD/UAH |
| 48.3825 |
| 47.5728 |
| 47.5407 |
| 47.1483 |
| 47.6027 |
| 47.7098 |
| 47.4903 |
| 46.7885 |
| 47.0672 |
| 47.1463 |
| 46.7912 |
| 46.0721 |
| 45.9610 |
| 46.0822 |
| 45.9594 |
| 45.5560 |
| 45.0635 |
| 45.4754 |
| 44.9029 |
| 45.5343 |
| 45.9002 |
| 45.6239 |
| 44.9869 |
| 44.6533 |
| 44.2617 |
| 43.8781 |
| 43.5063 |
| 43.2332 |
| 43.4646 |
| 43.2597 |
| 43.6812 |
| 43.8780 |
| 43.6428 |
| 43.8470 |
| 44.0765 |
| 44.3182 |
| 44.3157 |
| 44.3080 |
| 44.3255 |
| 44.3167 |
| 44.3193 |
| 44.3192 |
| 44.3217 |
| 44.3192 |
| 44.3184 |
| 44.0997 |
| 44.3207 |
| 44.3186 |
| 44.3236 |
| 44.3200 |
| 44.3214 |
| 44.3201 |
| 44.1030 |
| 44.3216 |
| 44.3212 |
| 44.3215 |
| 44.3000 |
| 44.3181 |
| 44.1030 |
| 44.3140 |
| 44.3187 |
| 44.1020 |
| 44.3212 |
| 44.0997 |
| 44.1016 |
| 44.0856 |
| 44.3166 |
| 44.0916 |
| 44.1044 |
| 44.1009 |
| 44.3188 |
| 44.3234 |
| 44.3215 |
| 44.3178 |
| 44.3178 |
| 44.1060 |
| 44.3191 |
| 44.0914 |
| 44.3138 |
| 44.3254 |
| 44.1024 |
| 44.3199 |
| 44.1022 |
| 44.1061 |
| 44.3164 |
| 44.3162 |
| 44.3218 |
| 44.3208 |
| 44.3176 |
| 44.2407 |
| 44.3161 |
| 44.3000 |
| 43.8852 |
| 35.4323 |
| 35.4520 |
| 35.4615 |
| 35.4508 |
| 35.4501 |
| 35.4515 |
| 35.4281 |
| 35.4541 |
| 35.4513 |
| 35.4513 |
| 36.2978 |
| 35.2799 |
| 36.2982 |
| 35.2794 |
| 35.2835 |
| 36.0589 |
| 36.0582 |
| 34.2122 |
| 34.2288 |
| 33.5764 |
| 34.0958 |
| 34.0935 |
| 33.8270 |
| 32.9881 |
| 32.7384 |
| 32.7317 |
| 32.7357 |
| 32.2989 |
| 32.8501 |
| 32.6494 |
| 32.0098 |
| 31.6225 |
| 31.2981 |
| 31.5693 |
| 31.6800 |
| 31.5771 |
| 31.6341 |
| 31.8386 |
| 31.9410 |
| 32.0558 |
| 32.0178 |
| 32.1234 |
| 32.2256 |
| 32.0232 |
| 31.9970 |
| 32.1522 |
| 32.2086 |
| 32.3965 |
| 32.6805 |
| 32.7428 |
| 32.7276 |
| 32.8204 |
| 32.7252 |
| 32.3942 |
| 32.6136 |
| 32.9670 |
| 32.9458 |
| 33.0468 |
| 33.2958 |
| 33.3774 |
| 33.4190 |
| 33.5884 |
| 33.5177 |
| 33.4031 |
| 33.5915 |
| 33.2246 |
| 33.1527 |
| 33.3199 |
| 33.6130 |
| 33.4882 |
| 33.4186 |
| 33.1770 |
| 33.6674 |
| 33.7766 |
| 33.8595 |
| 33.7844 |
| 34.1333 |
| 34.0294 |
| 33.7662 |
| 33.4243 |
| 33.8186 |
| 34.1933 |
| 34.0612 |
| 33.7247 |
| 33.7109 |
| 34.3133 |
| 34.0024 |
| 34.0400 |
| 33.9264 |
| 34.0864 |
| 33.9461 |
| 33.8671 |
| 33.5920 |
| 33.3222 |
| 33.0486 |
| 32.9521 |
| 32.7329 |
| 33.1155 |
| 33.3526 |
| 33.2775 |
| 33.1364 |
| 32.5188 |
| 32.4698 |
| 32.0679 |
| 32.0075 |
| 32.1754 |
| 31.8944 |
| 32.1647 |
| 32.2446 |
| 31.8801 |
| 32.2134 |
| 32.3603 |
| 32.5143 |
| 32.4920 |
| 32.7673 |
| 32.6713 |
| 33.6822 |
| 33.5734 |
| 31.9593 |
| 30.0160 |
| 29.8488 |
| 29.3951 |
| 29.3298 |
| 29.4039 |
| 30.0346 |
| 29.5187 |
| 29.2472 |
| 28.7657 |
| 28.4766 |
| 28.4381 |
| 27.9342 |
| 28.2031 |
| 28.4361 |
| 28.7490 |
| 28.8546 |
| 28.9971 |
| 29.4184 |
| 29.7663 |
| 30.1574 |
| 29.8753 |
| 29.5749 |
| 29.8349 |
| 28.9234 |
| 29.2090 |
| 29.7103 |
| 29.9943 |
| 30.3441 |
| 30.0594 |
| 30.2500 |
| 30.2201 |
| 30.8495 |
| 30.3242 |
| 30.8098 |
| 30.9181 |
| 30.7093 |
| 31.4258 |
| 31.3823 |
| 31.7656 |
| 31.5801 |
| 32.1509 |
| 31.6251 |
| 31.4443 |
| 31.3773 |
| 31.7733 |
| 31.6768 |
| 32.2244 |
| 32.1282 |
| 31.9491 |
| 32.5764 |
| 32.3365 |
| 32.6131 |
| 31.5935 |
| 32.2280 |
| 32.3110 |
| 32.6050 |
| 32.4501 |
| 32.8787 |
| 33.3471 |
| 33.5445 |
| 33.6402 |
| 33.3599 |
| 33.2503 |
| 32.8476 |
| 33.4690 |
| 33.2831 |
| 33.8291 |
| 33.4783 |
| 33.2934 |
| 33.5160 |
| 33.6284 |
| 33.8171 |
| 33.7057 |
| 33.5029 |
| 33.6755 |
| 33.8696 |
| 33.7093 |
| 33.7398 |
| 33.8662 |
| 34.0990 |
| 33.5049 |
| 33.2283 |
| 32.8474 |
| 32.5046 |
| 32.0847 |
| 31.7322 |
| 31.4644 |
| 31.4742 |
| 31.4706 |
| 31.3978 |
| 31.5989 |
| 31.2994 |
| 31.3623 |
| 31.3781 |
| 31.3303 |
| 31.4026 |
| 31.5546 |
| 31.4699 |
| 31.4053 |
| 31.3056 |
| 31.2095 |
| 31.7843 |
| 31.5470 |
| 31.7335 |
| 31.1224 |
| 31.7887 |
| 32.3857 |
| 32.4654 |
| 32.1792 |
| 33.2573 |
| 34.2839 |
| 34.6918 |
| 34.2769 |
| 33.8602 |
| 33.8122 |
| 33.5565 |
| 33.4071 |
| 32.5370 |
| 32.6692 |
| 32.0725 |
| 31.7768 |
| 31.8043 |
| 32.1723 |
| 32.2048 |
| 31.9037 |
| 31.8237 |
| 31.7934 |
| 31.9187 |
| 31.5826 |
| 31.3870 |
| 31.2134 |
| 31.1076 |
| 30.6050 |
| 30.4624 |
| 30.7487 |
| 30.9105 |
| 31.0207 |
| 30.9564 |
| 31.1411 |
| 31.1984 |
| 31.2093 |
| 31.2678 |
| 31.2303 |
| 31.2464 |
| 31.5392 |
| 31.6436 |
| 31.6126 |
| 32.4035 |
| 32.4922 |
| 32.5424 |
| 32.6542 |
| 32.8867 |
| 32.9418 |
| 33.0868 |
| 33.2482 |
| 32.9662 |
| 32.9913 |
| 33.0628 |
| 33.1653 |
| 33.0853 |
| 33.5154 |
| 33.1262 |
| 33.1359 |
| 33.7837 |
| 33.8765 |
| 33.1864 |
| 32.9124 |
| 32.2940 |
| 32.0171 |
| 32.2849 |
| 32.5672 |
| 31.4412 |
| 31.6033 |
| 31.4108 |
| 31.1851 |
| 31.2876 |
| 31.3984 |
| 31.6470 |
| 31.4978 |
| 31.7068 |
| 31.7760 |
| 31.6427 |
| 32.6186 |
| 30.3875 |
| 31.3128 |
| 31.1144 |
| 30.7430 |
| 30.4508 |
| 30.4209 |
| 30.4748 |
| 30.0431 |
| 30.2328 |
| 30.2010 |
| 30.3495 |
| 30.2080 |
| 30.3613 |
| 30.3169 |
| 30.5685 |
| 30.6108 |
| 30.7902 |
| 30.5555 |
| 30.5447 |
| 30.7826 |
| 30.9639 |
| 31.2550 |
| 31.7075 |
| 31.8241 |
| 32.1920 |
| 30.9719 |
| 31.8488 |
| 32.9536 |
| 32.5356 |
| 31.6205 |
| 31.3495 |
| 30.8529 |
| 29.9191 |
| 29.3802 |
| 28.6104 |
| 29.1475 |
| 27.8286 |
| 28.4361 |
| 28.8021 |
| 28.7015 |
| 28.8103 |
| 28.9822 |
| 27.9038 |
| 27.5511 |
| 27.9810 |
| 27.4667 |
| 26.0923 |
| 26.4437 |
| 25.7089 |
| 26.1649 |
| 26.4377 |
| 26.7143 |
| 26.6241 |
| 26.6243 |
| 27.2416 |
| 26.7779 |
| 25.7929 |
| 26.1849 |
| 26.7608 |
| 26.9951 |
| 26.7843 |
| 25.8555 |
| 25.4918 |
| 26.3729 |
| 26.0236 |
| 25.4924 |
| 25.6406 |
| 25.2347 |
| 26.5488 |
| 25.2836 |
| 25.8847 |
| 27.9035 |
| 25.5229 |
| 27.4948 |
| 28.4066 |
| 28.4386 |
| 26.9088 |
| 26.3620 |
| 27.6288 |
| 32.1445 |
| 33.8595 |
| 31.7754 |
| 30.2471 |
| 19.4665 |
| 19.0930 |
| 19.1247 |
| 19.1129 |
| 19.1047 |
| 19.1092 |
| 19.1739 |
| 19.0692 |
| 18.8440 |
| 18.2138 |
| 18.2569 |
| 18.7551 |
| 17.8295 |
| 15.7196 |
| 15.7107 |
| 15.6836 |
| 15.5877 |
| 15.6123 |
| 15.6219 |
| 15.9806 |
| 15.6838 |
| 15.6115 |
| 16.0992 |
| 16.2811 |
| 15.7964 |
| 15.4508 |
| 14.9601 |
| 14.4823 |
| 14.1158 |
| 14.1559 |
| 14.2345 |
| 14.2537 |
| 14.3626 |
| 14.3355 |
| 14.2716 |
| 14.3653 |
| 14.3207 |
| 14.4093 |
| 14.1615 |
| 14.0264 |
| 13.9129 |
| 15.2176 |
| 15.5476 |
| 14.1065 |
| 13.5301 |
| 12.9061 |
| 11.7867 |
| 11.1399 |
| 11.7567 |
| 11.0413 |
| 10.6843 |
| 10.2360 |
| 10.4696 |
| 10.2573 |
| 10.1214 |
| 10.0513 |
| 9.9533 |
| 9.9715 |
| 9.9651 |
| 10.0304 |
| 9.8936 |
| 9.9581 |
| 9.9340 |
| 9.9147 |
| 9.9742 |
| 9.9655 |
| 9.9558 |
| 9.9563 |
| 9.9570 |
| 9.9659 |
| 9.9731 |
| 9.9390 |
| 9.9469 |
| 9.9526 |
| 9.8828 |
| 9.8983 |
| 9.8788 |
| 9.8627 |
| 9.9172 |
| 9.8993 |
| 9.9443 |
| 9.9074 |
| 9.9019 |
| 9.8921 |
| 9.9049 |
| 9.9266 |
| 9.9017 |
| 9.9137 |
| 9.9015 |
| 9.9075 |
| 9.8692 |
| 9.8563 |
| 9.9026 |
| 9.8908 |
| 9.8917 |
| 9.8689 |
| 9.9358 |
| 9.8935 |
| 9.9128 |
| 9.8711 |
| 9.9122 |
| 9.8613 |
| 9.8699 |
| 9.8588 |
| 9.8982 |
| 9.9082 |
| 9.8809 |
| 9.8800 |
| 9.7891 |
| 9.7831 |
| 9.7766 |
| 9.8669 |
| 9.8585 |
| 9.9603 |
| 9.8992 |
| 9.9277 |
| 9.9410 |
| 9.9717 |
| 9.9424 |
| 9.9105 |
| 9.9002 |
| 9.8690 |
| 9.9357 |
| 9.8594 |