Sejarah kurs harian KYD /BZD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 2.4839 Dolar Belize
minimum pada
1 Dolar Kepulauan Cayman = 2.2835 Dolar Belize
Date | KYD/BZD |
---|---|
2.4189 | |
2.4188 | |
2.4188 | |
2.4187 | |
2.4189 | |
2.4187 | |
2.4187 | |
2.4189 | |
2.4187 | |
2.4188 | |
2.4187 | |
2.4189 | |
2.4188 | |
2.4186 | |
2.4188 | |
2.4187 | |
2.4187 | |
2.4189 | |
2.4188 | |
2.4189 | |
2.4189 | |
2.4187 | |
2.4189 | |
2.4189 | |
2.4187 | |
2.4187 | |
2.4187 | |
2.4189 | |
2.4188 | |
2.4187 | |
2.4189 | |
2.4189 | |
2.4188 | |
2.4189 | |
2.4188 | |
2.4187 | |
2.4187 | |
2.4187 | |
2.4188 | |
2.4188 | |
2.4190 | |
2.4187 | |
2.4189 | |
2.4189 | |
2.4189 | |
2.4187 | |
2.4188 | |
2.4189 | |
2.4188 | |
2.4188 | |
2.4188 | |
2.4188 | |
2.4189 | |
2.4187 | |
2.4189 | |
2.4187 | |
2.4186 | |
2.4187 | |
2.4189 | |
2.4058 | |
2.4189 | |
2.4188 | |
2.4190 | |
2.4187 | |
2.4189 | |
2.4189 | |
2.4187 | |
2.4187 | |
2.4190 | |
2.4188 | |
2.4188 | |
2.4190 | |
2.4190 | |
2.4187 | |
2.4187 | |
2.4191 | |
2.4189 | |
2.4187 | |
2.4058 | |
2.4190 | |
2.4189 | |
2.4190 | |
2.4189 | |
2.4188 | |
2.4188 | |
2.4187 | |
2.4190 | |
2.4190 | |
2.4187 | |
2.4189 | |
2.4188 | |
2.4191 | |
2.4189 | |
2.4191 | |
2.4187 | |
2.4191 | |
2.4188 | |
2.4187 | |
2.4188 | |
2.4188 | |
2.4189 | |
2.4188 | |
2.4188 | |
2.4187 | |
2.4188 | |
2.4187 | |
2.4188 | |
2.4063 | |
2.4186 | |
2.4186 | |
2.4188 | |
2.4188 | |
2.4187 | |
2.4189 | |
2.4189 | |
2.4188 | |
2.4194 | |
2.4188 | |
2.4192 | |
2.4189 | |
2.4187 | |
2.4187 | |
2.4187 | |
2.4186 | |
2.4185 | |
2.4189 | |
2.4061 | |
2.4187 | |
2.4188 | |
2.4187 | |
2.4188 | |
2.4187 | |
2.4188 | |
2.4188 | |
2.4186 | |
2.4186 | |
2.4189 | |
2.4188 | |
2.4190 | |
2.4189 | |
2.4187 | |
2.4187 | |
2.4189 | |
2.4188 | |
2.4188 | |
2.4187 | |
2.4188 | |
2.4189 | |
2.4187 | |
2.4189 | |
2.4189 | |
2.4186 | |
2.4188 | |
2.4188 | |
2.4188 | |
2.4188 | |
2.4188 | |
2.4189 | |
2.4191 | |
2.4188 | |
2.4188 | |
2.4187 | |
2.4188 | |
2.4187 | |
2.4188 | |
2.4188 | |
2.4188 | |
2.4192 | |
2.4188 | |
2.4190 | |
2.4187 | |
2.4188 | |
2.4189 | |
2.4189 | |
2.4188 | |
2.4189 | |
2.4187 | |
2.4189 | |
2.4187 | |
2.4058 | |
2.4187 | |
2.4187 | |
2.4188 | |
2.4188 | |
2.4188 | |
2.4189 | |
2.4189 | |
2.4189 | |
2.4189 | |
2.4058 | |
2.4190 | |
2.4188 | |
2.4188 | |
2.4187 | |
2.4187 | |
2.4189 | |
2.4187 | |
2.4188 | |
2.4188 | |
2.4187 | |
2.4189 | |
2.4188 | |
2.4188 | |
2.4188 | |
2.4188 | |
2.4189 | |
2.4189 | |
2.4000 | |
2.4189 | |
2.4187 | |
2.4064 | |
2.4118 | |
2.4117 | |
2.4187 | |
2.4187 | |
2.4187 | |
2.4191 | |
2.4188 | |
2.4186 | |
2.4189 | |
2.4189 | |
2.4188 | |
2.4187 | |
2.4189 | |
2.4186 | |
2.4188 | |
2.4189 | |
2.4189 | |
2.4186 | |
2.4191 | |
2.4189 | |
2.4118 | |
2.4188 | |
2.4187 | |
2.4190 | |
2.4187 | |
2.4188 | |
2.4189 | |
2.4188 | |
2.4190 | |
2.4185 | |
2.4188 | |
2.4186 | |
2.4188 | |
2.4186 | |
2.4187 | |
2.4189 | |
2.4184 | |
2.4185 | |
2.4187 | |
2.4188 | |
2.4189 | |
2.4189 | |
2.4188 | |
2.4187 | |
2.4187 | |
2.4188 | |
2.4189 | |
2.4190 | |
2.4190 | |
2.4187 | |
2.3998 | |
2.4181 | |
2.4189 | |
2.4178 | |
2.4189 | |
2.4187 | |
2.4189 | |
2.4121 | |
2.4188 | |
2.4120 | |
2.4192 | |
2.4190 | |
2.4191 | |
2.4188 | |
2.4188 | |
2.4187 | |
2.4188 | |
2.4188 | |
2.4190 | |
2.4187 | |
2.4188 | |
2.4118 | |
2.4120 | |
2.4119 | |
2.4120 | |
2.4118 | |
2.4122 | |
2.4121 | |
2.4121 | |
2.4118 | |
2.4121 | |
2.4119 | |
2.4121 | |
2.4118 | |
2.4119 | |
2.4120 | |
2.4119 | |
2.4124 | |
2.4118 | |
2.4117 | |
2.4120 | |
2.4118 | |
2.4119 | |
2.4121 | |
2.4120 | |
2.4120 | |
2.4120 | |
2.4118 | |
2.4120 | |
2.4120 | |
2.4118 | |
2.4119 | |
2.4121 | |
2.4119 | |
2.4119 | |
2.4118 | |
2.4119 | |
2.4122 | |
2.4125 | |
2.4119 | |
2.4120 | |
2.4119 | |
2.4121 | |
2.4118 | |
2.4121 | |
2.4139 | |
2.4119 | |
2.4119 | |
2.4121 | |
2.4118 | |
2.4118 | |
2.4121 | |
2.4123 | |
2.4118 | |
2.4119 | |
2.4119 | |
2.4185 | |
2.4188 | |
2.4188 | |
2.4188 | |
2.4185 | |
2.4189 | |
2.4188 | |
2.4187 | |
2.4187 | |
2.4183 | |
2.4187 | |
2.4189 | |
2.4186 | |
2.4189 | |
2.4119 | |
2.4121 | |
2.4121 | |
2.4120 | |
2.4122 | |
2.4122 | |
2.4120 | |
2.4119 | |
2.4599 | |
2.4598 | |
2.4599 | |
2.4602 | |
2.4597 | |
2.4587 | |
2.4596 | |
2.4597 | |
2.4605 | |
2.4596 | |
2.4595 | |
2.4599 | |
2.4596 | |
2.4552 | |
2.4517 | |
2.4532 | |
2.4764 | |
2.4312 | |
2.4525 | |
2.4232 | |
2.4389 | |
2.4253 | |
2.4633 | |
2.4839 | |
2.4372 | |
2.4431 | |
2.4236 | |
2.4239 | |
2.4376 | |
2.4367 | |
2.4456 | |
2.4256 | |
2.4342 | |
2.4404 | |
2.4434 | |
2.4376 | |
2.4342 | |
2.4367 | |
2.4442 | |
2.4429 | |
2.4367 | |
2.4366 | |
2.4440 | |
2.4166 | |
2.4282 | |
2.4340 | |
2.4510 | |
2.4255 | |
2.4390 | |
2.4347 | |
2.4348 | |
2.4379 | |
2.4258 | |
2.4259 | |
2.4255 | |
2.4220 | |
2.4261 | |
2.4235 | |
2.4196 | |
2.4254 | |
2.4237 | |
2.4211 | |
2.4259 | |
2.4202 | |
2.4249 | |
2.4180 | |
2.4227 | |
2.4220 | |
2.4227 | |
2.4313 | |
2.4245 | |
2.4213 | |
2.4241 | |
2.4231 | |
2.4271 | |
2.4266 | |
2.4224 | |
2.4201 | |
2.4179 | |
2.4174 | |
2.4239 | |
2.4063 | |
2.4145 | |
2.4245 | |
2.4197 | |
2.4198 | |
2.4270 | |
2.4377 | |
2.4134 | |
2.4194 | |
2.4309 | |
2.4475 | |
2.4457 | |
2.4448 | |
2.4374 | |
2.4348 | |
2.4455 | |
2.4405 | |
2.4417 | |
2.4375 | |
2.4317 | |
2.4187 | |
2.4304 | |
2.4281 | |
2.4307 | |
2.4278 | |
2.4376 | |
2.4350 | |
2.4323 | |
2.4212 | |
2.4241 | |
2.4187 | |
2.4301 | |
2.4107 | |
2.4106 | |
2.4096 | |
2.4154 | |
2.4203 | |
2.4168 | |
2.4162 | |
2.4224 | |
2.4112 | |
2.4185 | |
2.4150 | |
2.4155 | |
2.4125 | |
2.4163 | |
2.4179 | |
2.4168 | |
2.4173 | |
2.4189 | |
2.4239 | |
2.4213 | |
2.4213 | |
2.4232 | |
2.4044 | |
2.4009 | |
2.4098 | |
2.4108 | |
2.4127 | |
2.4164 | |
2.4134 | |
2.4110 | |
2.4169 | |
2.4173 | |
2.4169 | |
2.4170 | |
2.4177 | |
2.4169 | |
2.4171 | |
2.4178 | |
2.4175 | |
2.4115 | |
2.4169 | |
2.4167 | |
2.4177 | |
2.4303 | |
2.4304 | |
2.4300 | |
2.4288 | |
2.4329 | |
2.4243 | |
2.4328 | |
2.4314 | |
2.4164 | |
2.4151 | |
2.4142 | |
2.4144 | |
2.4173 | |
2.4086 | |
2.4170 | |
2.4119 | |
2.4120 | |
2.4114 | |
2.4129 | |
2.4070 | |
2.4112 | |
2.4149 | |
2.4120 | |
2.4127 | |
2.4119 | |
2.4111 | |
2.4126 | |
2.4309 | |
2.4256 | |
2.4146 | |
2.4234 | |
2.4257 | |
2.4142 | |
2.4133 | |
2.4214 | |
2.4196 | |
2.4088 | |
2.4247 | |
2.4087 | |
2.4248 | |
2.4198 | |
2.4097 | |
2.4011 | |
2.4095 | |
2.4528 | |
2.4521 | |
2.4302 | |
2.4198 | |
2.4400 | |
2.4202 | |
2.4203 | |
2.4528 | |
2.4523 | |
2.4405 | |
2.4460 | |
2.4208 | |
2.4178 | |
2.4553 | |
2.4486 | |
2.4086 | |
2.4467 | |
2.4086 | |
2.4011 | |
2.4196 | |
2.4384 | |
2.4425 | |
2.4177 | |
2.4059 | |
2.4068 | |
2.4075 | |
2.4238 | |
2.4053 | |
2.4241 | |
2.4288 | |
2.4184 | |
2.4182 | |
2.4165 | |
2.4229 | |
2.4233 | |
2.4170 | |
2.4138 | |
2.4223 | |
2.4259 | |
2.3825 | |
2.3604 | |
2.3612 | |
2.2924 |