Sejarah kurs harian BZD /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Belize = 0.4379 Dolar Kepulauan Cayman
minimum pada
1 Dolar Belize = 0.4026 Dolar Kepulauan Cayman
Date | BZD/KYD |
---|---|
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4157 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4157 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4156 | |
0.4135 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4133 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4135 | |
0.4135 | |
0.4134 | |
0.4156 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4157 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4157 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4167 | |
0.4134 | |
0.4135 | |
0.4156 | |
0.4146 | |
0.4146 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4146 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4167 | |
0.4136 | |
0.4134 | |
0.4136 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4146 | |
0.4134 | |
0.4146 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4145 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4145 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4143 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4145 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4146 | |
0.4065 | |
0.4065 | |
0.4065 | |
0.4065 | |
0.4066 | |
0.4067 | |
0.4066 | |
0.4066 | |
0.4064 | |
0.4066 | |
0.4066 | |
0.4065 | |
0.4066 | |
0.4073 | |
0.4079 | |
0.4076 | |
0.4038 | |
0.4113 | |
0.4077 | |
0.4127 | |
0.4100 | |
0.4123 | |
0.4060 | |
0.4026 | |
0.4103 | |
0.4093 | |
0.4126 | |
0.4126 | |
0.4102 | |
0.4104 | |
0.4089 | |
0.4123 | |
0.4108 | |
0.4098 | |
0.4093 | |
0.4102 | |
0.4108 | |
0.4104 | |
0.4091 | |
0.4094 | |
0.4104 | |
0.4104 | |
0.4092 | |
0.4138 | |
0.4118 | |
0.4108 | |
0.4080 | |
0.4123 | |
0.4100 | |
0.4107 | |
0.4107 | |
0.4102 | |
0.4122 | |
0.4122 | |
0.4123 | |
0.4129 | |
0.4122 | |
0.4126 | |
0.4133 | |
0.4123 | |
0.4126 | |
0.4130 | |
0.4122 | |
0.4132 | |
0.4124 | |
0.4136 | |
0.4128 | |
0.4129 | |
0.4128 | |
0.4113 | |
0.4125 | |
0.4130 | |
0.4125 | |
0.4127 | |
0.4120 | |
0.4121 | |
0.4128 | |
0.4132 | |
0.4136 | |
0.4137 | |
0.4126 | |
0.4156 | |
0.4142 | |
0.4125 | |
0.4133 | |
0.4133 | |
0.4120 | |
0.4102 | |
0.4144 | |
0.4133 | |
0.4114 | |
0.4086 | |
0.4089 | |
0.4090 | |
0.4103 | |
0.4107 | |
0.4089 | |
0.4098 | |
0.4096 | |
0.4103 | |
0.4112 | |
0.4134 | |
0.4114 | |
0.4118 | |
0.4114 | |
0.4119 | |
0.4102 | |
0.4107 | |
0.4111 | |
0.4130 | |
0.4125 | |
0.4134 | |
0.4115 | |
0.4148 | |
0.4148 | |
0.4150 | |
0.4140 | |
0.4132 | |
0.4138 | |
0.4139 | |
0.4128 | |
0.4147 | |
0.4135 | |
0.4141 | |
0.4140 | |
0.4145 | |
0.4139 | |
0.4136 | |
0.4138 | |
0.4137 | |
0.4134 | |
0.4126 | |
0.4130 | |
0.4130 | |
0.4127 | |
0.4159 | |
0.4165 | |
0.4150 | |
0.4148 | |
0.4145 | |
0.4138 | |
0.4144 | |
0.4148 | |
0.4138 | |
0.4137 | |
0.4137 | |
0.4137 | |
0.4136 | |
0.4138 | |
0.4137 | |
0.4136 | |
0.4136 | |
0.4147 | |
0.4138 | |
0.4138 | |
0.4136 | |
0.4115 | |
0.4115 | |
0.4115 | |
0.4117 | |
0.4110 | |
0.4125 | |
0.4110 | |
0.4113 | |
0.4138 | |
0.4141 | |
0.4142 | |
0.4142 | |
0.4137 | |
0.4152 | |
0.4137 | |
0.4146 | |
0.4146 | |
0.4147 | |
0.4144 | |
0.4155 | |
0.4147 | |
0.4141 | |
0.4146 | |
0.4145 | |
0.4146 | |
0.4148 | |
0.4145 | |
0.4114 | |
0.4123 | |
0.4141 | |
0.4126 | |
0.4123 | |
0.4142 | |
0.4144 | |
0.4130 | |
0.4133 | |
0.4151 | |
0.4124 | |
0.4152 | |
0.4124 | |
0.4133 | |
0.4150 | |
0.4165 | |
0.4150 | |
0.4077 | |
0.4078 | |
0.4115 | |
0.4132 | |
0.4098 | |
0.4132 | |
0.4132 | |
0.4077 | |
0.4078 | |
0.4097 | |
0.4088 | |
0.4131 | |
0.4136 | |
0.4073 | |
0.4084 | |
0.4152 | |
0.4087 | |
0.4152 | |
0.4165 | |
0.4133 | |
0.4101 | |
0.4094 | |
0.4136 | |
0.4156 | |
0.4155 | |
0.4154 | |
0.4126 | |
0.4157 | |
0.4125 | |
0.4117 | |
0.4135 | |
0.4135 | |
0.4138 | |
0.4127 | |
0.4127 | |
0.4137 | |
0.4143 | |
0.4128 | |
0.4122 | |
0.4197 | |
0.4237 | |
0.4235 | |
0.4362 |