Sejarah kurs harian JEP /LSL sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Jersey = 118.3732 Loti Lesotho
minimum pada
1 Pound Jersey = 11.2212 Loti Lesotho
Date | JEP/LSL |
---|---|
23.0745 | |
23.1764 | |
23.5928 | |
23.6357 | |
23.5446 | |
23.4300 | |
23.7337 | |
23.9286 | |
24.0638 | |
23.9419 | |
24.2033 | |
24.5085 | |
23.8909 | |
24.0299 | |
23.7765 | |
23.8887 | |
24.3620 | |
23.7266 | |
23.7898 | |
23.5718 | |
23.4413 | |
23.3401 | |
23.9800 | |
23.5767 | |
23.6355 | |
22.9772 | |
24.0655 | |
22.5169 | |
22.8752 | |
23.3416 | |
22.9727 | |
23.7541 | |
22.9862 | |
22.8899 | |
23.5528 | |
23.6982 | |
23.8767 | |
23.5884 | |
24.2480 | |
24.6312 | |
23.8169 | |
22.8612 | |
22.9842 | |
23.5712 | |
24.1981 | |
23.8488 | |
23.6317 | |
23.2778 | |
23.2503 | |
24.1756 | |
24.3050 | |
24.0037 | |
23.8529 | |
23.2200 | |
22.9427 | |
22.5689 | |
22.5487 | |
22.1664 | |
21.8850 | |
22.2073 | |
21.7796 | |
21.8739 | |
20.8461 | |
21.3906 | |
21.2891 | |
20.8878 | |
20.8083 | |
20.5352 | |
20.5901 | |
21.0619 | |
21.4308 | |
21.1334 | |
20.4854 | |
20.5432 | |
20.3662 | |
20.6333 | |
21.0671 | |
20.7708 | |
20.5229 | |
20.0887 | |
20.3687 | |
19.3969 | |
20.2231 | |
20.0483 | |
19.9895 | |
19.7895 | |
20.0105 | |
19.7992 | |
20.1153 | |
20.2438 | |
20.2057 | |
20.4128 | |
20.2582 | |
19.6788 | |
19.4593 | |
19.6133 | |
19.5287 | |
19.2591 | |
19.5499 | |
19.8811 | |
20.0108 | |
19.9880 | |
20.1611 | |
20.0051 | |
19.6888 | |
19.6102 | |
20.1259 | |
20.5691 | |
20.5888 | |
20.5746 | |
20.9899 | |
20.8805 | |
20.4316 | |
21.0003 | |
21.0490 | |
21.3299 | |
20.8870 | |
20.8952 | |
21.0638 | |
21.2628 | |
21.5120 | |
21.1656 | |
20.3984 | |
20.3241 | |
20.4097 | |
20.3360 | |
20.2237 | |
20.3332 | |
20.4276 | |
20.5598 | |
20.2203 | |
118.3732 | |
19.7336 | |
20.1509 | |
20.8924 | |
20.4137 | |
20.2395 | |
20.0592 | |
20.4792 | |
19.8439 | |
20.0513 | |
19.7107 | |
19.5512 | |
19.8271 | |
19.4252 | |
19.1214 | |
19.5752 | |
19.7675 | |
20.0053 | |
19.8241 | |
20.0730 | |
19.8033 | |
19.9129 | |
20.0678 | |
20.4823 | |
20.6304 | |
20.3898 | |
20.7712 | |
21.4630 | |
20.9211 | |
20.7976 | |
20.0949 | |
20.4535 | |
20.5917 | |
20.7126 | |
20.8418 | |
20.9254 | |
19.7831 | |
19.6731 | |
19.7625 | |
20.0108 | |
20.2964 | |
20.5215 | |
20.4817 | |
20.3323 | |
20.2687 | |
21.0100 | |
21.1678 | |
21.3539 | |
21.6198 | |
21.4475 | |
22.0147 | |
21.5079 | |
21.4278 | |
22.0329 | |
22.3454 | |
22.1712 | |
22.8859 | |
23.1607 | |
22.5220 | |
21.3603 | |
21.0967 | |
21.0182 | |
21.2853 | |
21.2091 | |
21.6536 | |
21.7530 | |
21.4088 | |
21.8200 | |
21.4730 | |
22.4819 | |
22.7933 | |
23.2713 | |
23.4266 | |
23.4329 | |
22.5445 | |
23.0562 | |
22.1312 | |
20.3410 | |
20.3457 | |
20.7223 | |
19.9046 | |
19.4620 | |
19.4345 | |
19.4105 | |
19.3505 | |
19.0426 | |
18.8878 | |
18.6008 | |
18.7644 | |
18.4508 | |
18.4105 | |
19.1528 | |
19.2593 | |
18.9244 | |
19.0091 | |
19.1530 | |
19.1238 | |
19.2987 | |
18.7175 | |
19.1396 | |
18.6590 | |
18.6073 | |
18.7362 | |
18.5244 | |
18.2160 | |
18.1662 | |
18.3689 | |
18.6686 | |
18.6216 | |
18.6485 | |
18.1505 | |
17.3708 | |
17.3086 | |
17.3742 | |
17.7055 | |
17.8796 | |
18.2300 | |
18.5723 | |
18.9136 | |
18.3497 | |
18.3381 | |
18.3069 | |
18.5401 | |
18.8821 | |
18.5232 | |
18.3437 | |
18.3239 | |
18.4260 | |
18.7347 | |
18.9071 | |
19.1398 | |
19.0416 | |
18.7617 | |
18.2064 | |
18.1938 | |
17.6016 | |
17.4468 | |
17.9672 | |
17.8689 | |
17.8782 | |
17.7321 | |
18.3319 | |
18.5194 | |
18.1474 | |
18.0488 | |
17.3813 | |
17.8095 | |
18.0370 | |
18.4896 | |
18.6365 | |
18.5435 | |
18.5697 | |
18.9980 | |
19.5029 | |
18.4555 | |
18.6758 | |
19.6313 | |
19.1737 | |
19.0722 | |
18.4860 | |
17.1613 | |
18.2923 | |
17.3971 | |
17.2789 | |
17.6701 | |
17.4788 | |
17.7723 | |
18.2031 | |
18.0539 | |
17.9756 | |
17.5195 | |
16.7458 | |
16.5616 | |
17.1135 | |
16.6579 | |
17.0291 | |
17.1653 | |
17.1918 | |
17.2916 | |
17.0849 | |
16.6522 | |
16.5919 | |
16.8333 | |
16.4677 | |
16.4732 | |
16.1653 | |
16.3077 | |
16.5320 | |
16.8217 | |
16.8153 | |
16.8576 | |
16.9814 | |
16.9320 | |
16.5860 | |
17.0358 | |
17.0382 | |
18.2357 | |
18.4252 | |
18.3496 | |
18.6450 | |
19.0050 | |
18.6527 | |
18.6078 | |
18.1148 | |
17.6810 | |
18.1305 | |
18.0861 | |
17.9351 | |
17.8258 | |
17.0654 | |
16.7638 | |
16.8395 | |
16.9911 | |
17.2490 | |
17.4691 | |
17.1670 | |
16.9010 | |
16.8927 | |
17.2014 | |
17.0804 | |
16.3817 | |
16.4110 | |
16.2971 | |
16.4364 | |
16.6155 | |
17.0931 | |
17.0400 | |
17.6187 | |
17.2636 | |
16.6852 | |
16.6841 | |
17.3226 | |
17.2008 | |
16.0917 | |
15.6280 | |
16.0547 | |
15.9123 | |
16.1445 | |
16.1601 | |
16.6413 | |
16.6784 | |
17.0642 | |
16.8656 | |
16.5833 | |
16.6680 | |
16.6619 | |
17.1543 | |
17.5131 | |
17.2591 | |
17.6070 | |
17.0349 | |
17.6337 | |
17.9533 | |
16.5425 | |
16.4402 | |
17.0974 | |
17.2108 | |
17.2606 | |
17.5118 | |
17.7153 | |
18.2915 | |
19.0834 | |
19.0001 | |
18.8346 | |
17.7892 | |
17.1689 | |
17.7463 | |
18.3124 | |
18.8634 | |
18.9986 | |
18.8137 | |
19.3385 | |
21.8420 | |
21.6767 | |
22.1466 | |
22.9473 | |
22.8434 | |
21.9731 | |
21.6345 | |
20.7681 | |
20.6659 | |
20.7309 | |
21.0706 | |
21.2108 | |
21.8497 | |
22.0535 | |
21.8268 | |
21.8294 | |
22.0112 | |
22.2006 | |
23.0236 | |
23.1043 | |
22.7100 | |
23.5357 | |
24.1184 | |
23.7223 | |
22.9721 | |
22.7819 | |
22.5093 | |
23.9071 | |
21.6820 | |
21.5244 | |
21.3190 | |
21.8352 | |
21.5643 | |
21.2700 | |
20.9331 | |
20.4771 | |
20.4558 | |
20.6658 | |
21.2851 | |
20.8362 | |
20.8247 | |
21.2895 | |
20.4009 | |
20.7431 | |
20.0850 | |
19.7138 | |
19.7746 | |
19.6640 | |
19.3259 | |
19.3155 | |
19.2837 | |
19.2254 | |
19.1883 | |
19.3193 | |
19.1887 | |
18.6111 | |
18.4525 | |
18.5731 | |
18.7604 | |
18.2357 | |
18.3011 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9498 | |
17.8553 | |
18.4039 | |
18.2831 | |
18.0571 | |
17.9921 | |
17.9021 | |
17.5898 | |
17.3527 | |
17.2635 | |
17.5522 | |
17.4544 | |
17.8564 | |
18.0388 | |
18.0555 | |
18.2792 | |
17.9802 | |
17.3357 | |
17.2583 | |
17.3998 | |
17.8486 | |
17.6894 | |
17.6256 | |
17.8556 | |
17.7317 | |
18.0769 | |
18.3058 | |
18.2076 | |
17.8476 | |
17.3577 | |
17.7072 | |
17.7311 | |
17.7423 | |
17.8889 | |
17.9898 | |
17.9079 | |
18.1325 | |
18.2670 | |
18.4601 | |
18.1484 | |
18.0718 | |
18.1875 | |
17.8128 | |
17.8154 | |
17.3953 | |
17.4293 | |
17.4685 | |
17.7467 | |
17.8827 | |
17.6511 | |
17.5833 | |
17.4949 | |
17.5877 | |
17.8740 | |
17.8707 | |
17.8864 | |
18.0860 | |
18.0700 | |
18.1163 | |
18.2342 | |
18.2539 | |
18.4536 | |
17.8103 | |
17.6338 | |
17.4885 | |
17.2405 | |
16.9198 | |
16.8007 | |
17.0151 | |
16.7441 | |
16.2823 | |
16.3262 | |
16.5702 | |
16.2211 | |
15.8703 | |
15.8814 | |
15.8420 | |
16.0990 | |
16.2638 | |
15.8068 | |
15.6274 | |
15.6389 | |
15.9396 | |
16.0077 | |
15.9085 | |
15.2482 | |
15.0987 | |
15.0493 | |
15.0690 | |
14.9826 | |
15.2251 | |
15.0807 | |
15.6117 | |
15.5811 | |
15.7319 | |
15.2294 | |
14.4984 | |
14.3826 | |
13.9822 | |
13.9552 | |
14.0184 | |
14.1009 | |
13.8824 | |
13.8088 | |
13.9985 | |
14.1624 | |
13.8625 | |
13.5872 | |
13.7035 | |
13.5143 | |
13.6730 | |
13.9437 | |
14.0957 | |
14.1449 | |
14.0559 | |
13.9756 | |
13.8310 | |
13.7432 | |
13.8672 | |
13.8724 | |
13.9440 | |
14.2039 | |
14.1769 | |
14.0779 | |
13.8530 | |
13.9378 | |
13.9512 | |
13.8251 | |
14.0355 | |
14.1493 | |
13.4392 | |
13.4182 | |
13.4031 | |
13.1046 |