Historia de las tarifas diarias JEP /LSL desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 libra = 118.3732 loti lesothense
el mínimo en
1 libra = 11.2212 loti lesothense
la historia precio de LSL / JEP
Date | JEP/LSL |
| 23.0745 |
| 23.1764 |
| 23.5928 |
| 23.6357 |
| 23.5446 |
| 23.4300 |
| 23.7337 |
| 23.9286 |
| 24.0638 |
| 23.9419 |
| 24.2033 |
| 24.5085 |
| 23.8909 |
| 24.0299 |
| 23.7765 |
| 23.8887 |
| 24.3620 |
| 23.7266 |
| 23.7898 |
| 23.5718 |
| 23.4413 |
| 23.3401 |
| 23.9800 |
| 23.5767 |
| 23.6355 |
| 22.9772 |
| 24.0655 |
| 22.5169 |
| 22.8752 |
| 23.3416 |
| 22.9727 |
| 23.7541 |
| 22.9862 |
| 22.8899 |
| 23.5528 |
| 23.6982 |
| 23.8767 |
| 23.5884 |
| 24.2480 |
| 24.6312 |
| 23.8169 |
| 22.8612 |
| 22.9842 |
| 23.5712 |
| 24.1981 |
| 23.8488 |
| 23.6317 |
| 23.2778 |
| 23.2503 |
| 24.1756 |
| 24.3050 |
| 24.0037 |
| 23.8529 |
| 23.2200 |
| 22.9427 |
| 22.5689 |
| 22.5487 |
| 22.1664 |
| 21.8850 |
| 22.2073 |
| 21.7796 |
| 21.8739 |
| 20.8461 |
| 21.3906 |
| 21.2891 |
| 20.8878 |
| 20.8083 |
| 20.5352 |
| 20.5901 |
| 21.0619 |
| 21.4308 |
| 21.1334 |
| 20.4854 |
| 20.5432 |
| 20.3662 |
| 20.6333 |
| 21.0671 |
| 20.7708 |
| 20.5229 |
| 20.0887 |
| 20.3687 |
| 19.3969 |
| 20.2231 |
| 20.0483 |
| 19.9895 |
| 19.7895 |
| 20.0105 |
| 19.7992 |
| 20.1153 |
| 20.2438 |
| 20.2057 |
| 20.4128 |
| 20.2582 |
| 19.6788 |
| 19.4593 |
| 19.6133 |
| 19.5287 |
| 19.2591 |
| 19.5499 |
| 19.8811 |
| 20.0108 |
| 19.9880 |
| 20.1611 |
| 20.0051 |
| 19.6888 |
| 19.6102 |
| 20.1259 |
| 20.5691 |
| 20.5888 |
| 20.5746 |
| 20.9899 |
| 20.8805 |
| 20.4316 |
| 21.0003 |
| 21.0490 |
| 21.3299 |
| 20.8870 |
| 20.8952 |
| 21.0638 |
| 21.2628 |
| 21.5120 |
| 21.1656 |
| 20.3984 |
| 20.3241 |
| 20.4097 |
| 20.3360 |
| 20.2237 |
| 20.3332 |
| 20.4276 |
| 20.5598 |
| 20.2203 |
| 118.3732 |
| 19.7336 |
| 20.1509 |
| 20.8924 |
| 20.4137 |
| 20.2395 |
| 20.0592 |
| 20.4792 |
| 19.8439 |
| 20.0513 |
| 19.7107 |
| 19.5512 |
| 19.8271 |
| 19.4252 |
| 19.1214 |
| 19.5752 |
| 19.7675 |
| 20.0053 |
| 19.8241 |
| 20.0730 |
| 19.8033 |
| 19.9129 |
| 20.0678 |
| 20.4823 |
| 20.6304 |
| 20.3898 |
| 20.7712 |
| 21.4630 |
| 20.9211 |
| 20.7976 |
| 20.0949 |
| 20.4535 |
| 20.5917 |
| 20.7126 |
| 20.8418 |
| 20.9254 |
| 19.7831 |
| 19.6731 |
| 19.7625 |
| 20.0108 |
| 20.2964 |
| 20.5215 |
| 20.4817 |
| 20.3323 |
| 20.2687 |
| 21.0100 |
| 21.1678 |
| 21.3539 |
| 21.6198 |
| 21.4475 |
| 22.0147 |
| 21.5079 |
| 21.4278 |
| 22.0329 |
| 22.3454 |
| 22.1712 |
| 22.8859 |
| 23.1607 |
| 22.5220 |
| 21.3603 |
| 21.0967 |
| 21.0182 |
| 21.2853 |
| 21.2091 |
| 21.6536 |
| 21.7530 |
| 21.4088 |
| 21.8200 |
| 21.4730 |
| 22.4819 |
| 22.7933 |
| 23.2713 |
| 23.4266 |
| 23.4329 |
| 22.5445 |
| 23.0562 |
| 22.1312 |
| 20.3410 |
| 20.3457 |
| 20.7223 |
| 19.9046 |
| 19.4620 |
| 19.4345 |
| 19.4105 |
| 19.3505 |
| 19.0426 |
| 18.8878 |
| 18.6008 |
| 18.7644 |
| 18.4508 |
| 18.4105 |
| 19.1528 |
| 19.2593 |
| 18.9244 |
| 19.0091 |
| 19.1530 |
| 19.1238 |
| 19.2987 |
| 18.7175 |
| 19.1396 |
| 18.6590 |
| 18.6073 |
| 18.7362 |
| 18.5244 |
| 18.2160 |
| 18.1662 |
| 18.3689 |
| 18.6686 |
| 18.6216 |
| 18.6485 |
| 18.1505 |
| 17.3708 |
| 17.3086 |
| 17.3742 |
| 17.7055 |
| 17.8796 |
| 18.2300 |
| 18.5723 |
| 18.9136 |
| 18.3497 |
| 18.3381 |
| 18.3069 |
| 18.5401 |
| 18.8821 |
| 18.5232 |
| 18.3437 |
| 18.3239 |
| 18.4260 |
| 18.7347 |
| 18.9071 |
| 19.1398 |
| 19.0416 |
| 18.7617 |
| 18.2064 |
| 18.1938 |
| 17.6016 |
| 17.4468 |
| 17.9672 |
| 17.8689 |
| 17.8782 |
| 17.7321 |
| 18.3319 |
| 18.5194 |
| 18.1474 |
| 18.0488 |
| 17.3813 |
| 17.8095 |
| 18.0370 |
| 18.4896 |
| 18.6365 |
| 18.5435 |
| 18.5697 |
| 18.9980 |
| 19.5029 |
| 18.4555 |
| 18.6758 |
| 19.6313 |
| 19.1737 |
| 19.0722 |
| 18.4860 |
| 17.1613 |
| 18.2923 |
| 17.3971 |
| 17.2789 |
| 17.6701 |
| 17.4788 |
| 17.7723 |
| 18.2031 |
| 18.0539 |
| 17.9756 |
| 17.5195 |
| 16.7458 |
| 16.5616 |
| 17.1135 |
| 16.6579 |
| 17.0291 |
| 17.1653 |
| 17.1918 |
| 17.2916 |
| 17.0849 |
| 16.6522 |
| 16.5919 |
| 16.8333 |
| 16.4677 |
| 16.4732 |
| 16.1653 |
| 16.3077 |
| 16.5320 |
| 16.8217 |
| 16.8153 |
| 16.8576 |
| 16.9814 |
| 16.9320 |
| 16.5860 |
| 17.0358 |
| 17.0382 |
| 18.2357 |
| 18.4252 |
| 18.3496 |
| 18.6450 |
| 19.0050 |
| 18.6527 |
| 18.6078 |
| 18.1148 |
| 17.6810 |
| 18.1305 |
| 18.0861 |
| 17.9351 |
| 17.8258 |
| 17.0654 |
| 16.7638 |
| 16.8395 |
| 16.9911 |
| 17.2490 |
| 17.4691 |
| 17.1670 |
| 16.9010 |
| 16.8927 |
| 17.2014 |
| 17.0804 |
| 16.3817 |
| 16.4110 |
| 16.2971 |
| 16.4364 |
| 16.6155 |
| 17.0931 |
| 17.0400 |
| 17.6187 |
| 17.2636 |
| 16.6852 |
| 16.6841 |
| 17.3226 |
| 17.2008 |
| 16.0917 |
| 15.6280 |
| 16.0547 |
| 15.9123 |
| 16.1445 |
| 16.1601 |
| 16.6413 |
| 16.6784 |
| 17.0642 |
| 16.8656 |
| 16.5833 |
| 16.6680 |
| 16.6619 |
| 17.1543 |
| 17.5131 |
| 17.2591 |
| 17.6070 |
| 17.0349 |
| 17.6337 |
| 17.9533 |
| 16.5425 |
| 16.4402 |
| 17.0974 |
| 17.2108 |
| 17.2606 |
| 17.5118 |
| 17.7153 |
| 18.2915 |
| 19.0834 |
| 19.0001 |
| 18.8346 |
| 17.7892 |
| 17.1689 |
| 17.7463 |
| 18.3124 |
| 18.8634 |
| 18.9986 |
| 18.8137 |
| 19.3385 |
| 21.8420 |
| 21.6767 |
| 22.1466 |
| 22.9473 |
| 22.8434 |
| 21.9731 |
| 21.6345 |
| 20.7681 |
| 20.6659 |
| 20.7309 |
| 21.0706 |
| 21.2108 |
| 21.8497 |
| 22.0535 |
| 21.8268 |
| 21.8294 |
| 22.0112 |
| 22.2006 |
| 23.0236 |
| 23.1043 |
| 22.7100 |
| 23.5357 |
| 24.1184 |
| 23.7223 |
| 22.9721 |
| 22.7819 |
| 22.5093 |
| 23.9071 |
| 21.6820 |
| 21.5244 |
| 21.3190 |
| 21.8352 |
| 21.5643 |
| 21.2700 |
| 20.9331 |
| 20.4771 |
| 20.4558 |
| 20.6658 |
| 21.2851 |
| 20.8362 |
| 20.8247 |
| 21.2895 |
| 20.4009 |
| 20.7431 |
| 20.0850 |
| 19.7138 |
| 19.7746 |
| 19.6640 |
| 19.3259 |
| 19.3155 |
| 19.2837 |
| 19.2254 |
| 19.1883 |
| 19.3193 |
| 19.1887 |
| 18.6111 |
| 18.4525 |
| 18.5731 |
| 18.7604 |
| 18.2357 |
| 18.3011 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9498 |
| 17.8553 |
| 18.4039 |
| 18.2831 |
| 18.0571 |
| 17.9921 |
| 17.9021 |
| 17.5898 |
| 17.3527 |
| 17.2635 |
| 17.5522 |
| 17.4544 |
| 17.8564 |
| 18.0388 |
| 18.0555 |
| 18.2792 |
| 17.9802 |
| 17.3357 |
| 17.2583 |
| 17.3998 |
| 17.8486 |
| 17.6894 |
| 17.6256 |
| 17.8556 |
| 17.7317 |
| 18.0769 |
| 18.3058 |
| 18.2076 |
| 17.8476 |
| 17.3577 |
| 17.7072 |
| 17.7311 |
| 17.7423 |
| 17.8889 |
| 17.9898 |
| 17.9079 |
| 18.1325 |
| 18.2670 |
| 18.4601 |
| 18.1484 |
| 18.0718 |
| 18.1875 |
| 17.8128 |
| 17.8154 |
| 17.3953 |
| 17.4293 |
| 17.4685 |
| 17.7467 |
| 17.8827 |
| 17.6511 |
| 17.5833 |
| 17.4949 |
| 17.5877 |
| 17.8740 |
| 17.8707 |
| 17.8864 |
| 18.0860 |
| 18.0700 |
| 18.1163 |
| 18.2342 |
| 18.2539 |
| 18.4536 |
| 17.8103 |
| 17.6338 |
| 17.4885 |
| 17.2405 |
| 16.9198 |
| 16.8007 |
| 17.0151 |
| 16.7441 |
| 16.2823 |
| 16.3262 |
| 16.5702 |
| 16.2211 |
| 15.8703 |
| 15.8814 |
| 15.8420 |
| 16.0990 |
| 16.2638 |
| 15.8068 |
| 15.6274 |
| 15.6389 |
| 15.9396 |
| 16.0077 |
| 15.9085 |
| 15.2482 |
| 15.0987 |
| 15.0493 |
| 15.0690 |
| 14.9826 |
| 15.2251 |
| 15.0807 |
| 15.6117 |
| 15.5811 |
| 15.7319 |
| 15.2294 |
| 14.4984 |
| 14.3826 |
| 13.9822 |
| 13.9552 |
| 14.0184 |
| 14.1009 |
| 13.8824 |
| 13.8088 |
| 13.9985 |
| 14.1624 |
| 13.8625 |
| 13.5872 |
| 13.7035 |
| 13.5143 |
| 13.6730 |
| 13.9437 |
| 14.0957 |
| 14.1449 |
| 14.0559 |
| 13.9756 |
| 13.8310 |
| 13.7432 |
| 13.8672 |
| 13.8724 |
| 13.9440 |
| 14.2039 |
| 14.1769 |
| 14.0779 |
| 13.8530 |
| 13.9378 |
| 13.9512 |
| 13.8251 |
| 14.0355 |
| 14.1493 |
| 13.4392 |
| 13.4182 |
| 13.4031 |
| 13.1046 |