Sejarah kurs harian ISK /XCD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 0.045905 Dolar Karibia Timur
minimum pada
1 Krona Islandia = 0.010850 Dolar Karibia Timur
Date | ISK/XCD |
---|---|
0.019661 | |
0.019527 | |
0.019380 | |
0.019365 | |
0.019265 | |
0.019158 | |
0.019079 | |
0.019531 | |
0.019305 | |
0.019642 | |
0.019734 | |
0.019838 | |
0.019621 | |
0.019587 | |
0.019584 | |
0.019629 | |
0.019599 | |
0.019717 | |
0.019796 | |
0.019822 | |
0.019636 | |
0.019872 | |
0.019790 | |
0.019589 | |
0.019307 | |
0.019409 | |
0.019679 | |
0.019395 | |
0.018792 | |
0.019246 | |
0.019500 | |
0.019602 | |
0.019496 | |
0.019619 | |
0.019307 | |
0.019731 | |
0.019914 | |
0.020214 | |
0.020266 | |
0.020560 | |
0.020496 | |
0.020457 | |
0.020494 | |
0.020595 | |
0.020437 | |
0.020704 | |
0.020221 | |
0.019806 | |
0.019802 | |
0.019800 | |
0.019457 | |
0.019185 | |
0.019380 | |
0.019311 | |
0.019474 | |
0.019665 | |
0.019800 | |
0.019882 | |
0.019721 | |
0.019181 | |
0.019291 | |
0.018826 | |
0.018660 | |
0.018944 | |
0.018964 | |
0.019177 | |
0.018967 | |
0.018944 | |
0.018773 | |
0.019021 | |
0.018881 | |
0.018932 | |
0.018906 | |
0.019052 | |
0.019004 | |
0.018796 | |
0.018483 | |
0.018556 | |
0.018645 | |
0.018746 | |
0.018854 | |
0.018655 | |
0.018723 | |
0.018746 | |
0.019211 | |
0.019482 | |
0.018871 | |
0.019066 | |
0.019171 | |
0.019574 | |
0.019642 | |
0.019995 | |
0.019805 | |
0.019742 | |
0.019517 | |
0.020212 | |
0.020466 | |
0.020643 | |
0.020320 | |
0.020888 | |
0.021297 | |
0.020727 | |
0.020429 | |
0.020493 | |
0.020728 | |
0.020887 | |
0.020864 | |
0.020381 | |
0.020111 | |
0.021374 | |
0.021582 | |
0.021517 | |
0.021622 | |
0.021162 | |
0.021018 | |
0.021032 | |
0.020916 | |
0.020693 | |
0.020774 | |
0.020789 | |
0.020663 | |
0.020716 | |
0.020760 | |
0.020528 | |
0.020426 | |
0.020821 | |
0.020842 | |
0.020916 | |
0.020924 | |
0.020814 | |
0.021097 | |
0.021114 | |
0.020864 | |
0.021101 | |
0.021277 | |
0.021283 | |
0.021135 | |
0.021447 | |
0.021430 | |
0.021858 | |
0.021469 | |
0.021784 | |
0.021913 | |
0.021793 | |
0.021885 | |
0.021959 | |
0.022254 | |
0.022458 | |
0.022398 | |
0.021846 | |
0.021774 | |
0.021744 | |
0.021669 | |
0.021746 | |
0.021452 | |
0.021193 | |
0.021474 | |
0.021203 | |
0.021586 | |
0.021162 | |
0.021084 | |
0.021268 | |
0.021155 | |
0.021072 | |
0.021114 | |
0.020947 | |
0.020903 | |
0.020842 | |
0.020999 | |
0.021213 | |
0.021129 | |
0.021143 | |
0.021185 | |
0.021432 | |
0.020315 | |
0.019886 | |
0.019870 | |
0.019689 | |
0.019216 | |
0.019330 | |
0.019440 | |
0.019587 | |
0.019585 | |
0.019505 | |
0.019671 | |
0.020020 | |
0.019369 | |
0.019658 | |
0.019577 | |
0.019897 | |
0.019688 | |
0.019864 | |
0.020065 | |
0.019351 | |
0.019209 | |
0.019472 | |
0.019558 | |
0.019601 | |
0.020161 | |
0.020395 | |
0.019911 | |
0.019070 | |
0.018776 | |
0.018407 | |
0.018474 | |
0.018387 | |
0.018677 | |
0.018929 | |
0.018769 | |
0.019193 | |
0.019204 | |
0.019835 | |
0.021117 | |
0.021195 | |
0.021048 | |
0.021268 | |
0.021383 | |
0.021742 | |
0.021674 | |
0.021793 | |
0.021899 | |
0.022037 | |
0.022295 | |
0.022105 | |
0.021999 | |
0.022198 | |
0.022239 | |
0.021975 | |
0.021954 | |
0.021657 | |
0.021807 | |
0.021690 | |
0.021631 | |
0.021546 | |
0.021723 | |
0.021802 | |
0.021655 | |
0.021832 | |
0.021464 | |
0.021334 | |
0.021631 | |
0.021688 | |
0.022045 | |
0.022293 | |
0.022223 | |
0.021645 | |
0.021476 | |
0.021361 | |
0.021526 | |
0.021772 | |
0.021437 | |
0.021832 | |
0.021881 | |
0.021809 | |
0.021902 | |
0.022027 | |
0.022223 | |
0.022190 | |
0.022439 | |
0.022531 | |
0.022739 | |
0.021995 | |
0.022371 | |
0.023087 | |
0.022296 | |
0.022448 | |
0.022559 | |
0.022493 | |
0.022311 | |
0.022559 | |
0.022578 | |
0.022296 | |
0.022383 | |
0.022936 | |
0.023262 | |
0.023130 | |
0.022033 | |
0.021886 | |
0.021983 | |
0.021718 | |
0.021983 | |
0.021901 | |
0.022355 | |
0.022352 | |
0.022886 | |
0.023260 | |
0.023603 | |
0.024158 | |
0.024352 | |
0.024774 | |
0.023891 | |
0.024929 | |
0.025336 | |
0.025003 | |
0.024856 | |
0.025231 | |
0.025758 | |
0.025359 | |
0.025319 | |
0.025326 | |
0.025243 | |
0.025053 | |
0.024835 | |
0.025474 | |
0.025595 | |
0.025542 | |
0.025825 | |
0.026295 | |
0.026464 | |
0.026713 | |
0.026779 | |
0.027337 | |
0.027451 | |
0.027343 | |
0.027619 | |
0.027260 | |
0.027088 | |
0.026950 | |
0.026905 | |
0.026915 | |
0.026506 | |
0.026734 | |
0.026808 | |
0.026266 | |
0.026361 | |
0.025847 | |
0.026130 | |
0.025534 | |
0.025537 | |
0.025790 | |
0.026117 | |
0.026218 | |
0.026064 | |
0.026051 | |
0.025548 | |
0.025800 | |
0.025607 | |
0.025656 | |
0.025591 | |
0.025374 | |
0.025100 | |
0.025469 | |
0.025366 | |
0.025734 | |
0.025783 | |
0.025638 | |
0.025147 | |
0.025761 | |
0.026165 | |
0.025551 | |
0.026089 | |
0.025646 | |
0.026402 | |
0.025874 | |
0.026282 | |
0.027085 | |
0.027656 | |
0.026961 | |
0.027118 | |
0.026155 | |
0.025446 | |
0.025495 | |
0.025036 | |
0.024152 | |
0.023999 | |
0.023743 | |
0.024513 | |
0.024789 | |
0.024304 | |
0.025350 | |
0.025146 | |
0.024488 | |
0.023939 | |
0.023959 | |
0.023301 | |
0.023796 | |
0.023637 | |
0.023598 | |
0.023868 | |
0.023806 | |
0.023790 | |
0.023996 | |
0.024064 | |
0.024038 | |
0.023791 | |
0.024088 | |
0.024434 | |
0.024027 | |
0.023538 | |
0.023557 | |
0.023758 | |
0.023714 | |
0.023635 | |
0.023421 | |
0.023546 | |
0.023335 | |
0.023093 | |
0.023071 | |
0.022803 | |
0.022478 | |
0.022736 | |
0.022095 | |
0.022206 | |
0.021998 | |
0.022034 | |
0.021551 | |
0.021917 | |
0.021953 | |
0.021813 | |
0.021609 | |
0.021714 | |
0.021932 | |
0.022071 | |
0.022009 | |
0.021641 | |
0.021774 | |
0.021844 | |
0.021923 | |
0.021465 | |
0.021638 | |
0.021352 | |
0.020951 | |
0.020895 | |
0.021035 | |
0.021295 | |
0.021217 | |
0.020757 | |
0.020675 | |
0.020844 | |
0.020791 | |
0.020815 | |
0.020880 | |
0.020686 | |
0.020944 | |
0.020752 | |
0.020350 | |
0.020447 | |
0.020620 | |
0.020668 | |
0.021058 | |
0.021042 | |
0.021585 | |
0.021622 | |
0.021267 | |
0.021145 | |
0.021169 | |
0.021221 | |
0.020893 | |
0.020880 | |
0.021072 | |
0.020429 | |
0.020199 | |
0.020097 | |
0.020198 | |
0.019874 | |
0.020219 | |
0.020332 | |
0.020500 | |
0.020623 | |
0.020409 | |
0.020414 | |
0.020023 | |
0.020332 | |
0.020672 | |
0.020377 | |
0.020483 | |
0.019974 | |
0.019813 | |
0.019488 | |
0.019953 | |
0.019789 | |
0.019790 | |
0.019382 | |
0.019790 | |
0.020256 | |
0.020421 | |
0.020517 | |
0.020452 | |
0.020322 | |
0.020042 | |
0.020498 | |
0.020753 | |
0.020956 | |
0.021277 | |
0.021339 | |
0.021826 | |
0.021667 | |
0.021877 | |
0.021796 | |
0.021765 | |
0.021819 | |
0.022064 | |
0.022321 | |
0.022476 | |
0.022368 | |
0.022357 | |
0.022439 | |
0.022576 | |
0.022734 | |
0.022832 | |
0.023089 | |
0.023181 | |
0.023352 | |
0.023351 | |
0.023471 | |
0.023445 | |
0.023597 | |
0.023708 | |
0.023843 | |
0.023937 | |
0.023728 | |
0.023682 | |
0.023868 | |
0.023849 | |
0.023877 | |
0.023985 | |
0.023929 | |
0.024163 | |
0.024070 | |
0.024113 | |
0.024114 | |
0.023895 | |
0.023942 | |
0.023800 | |
0.024033 | |
0.024120 | |
0.023987 | |
0.023819 | |
0.023841 | |
0.023468 | |
0.023375 | |
0.023503 | |
0.023286 | |
0.023220 | |
0.023296 | |
0.023382 | |
0.023207 | |
0.023107 | |
0.022902 | |
0.022504 | |
0.022218 | |
0.022248 | |
0.022061 | |
0.022272 | |
0.022508 | |
0.022475 | |
0.022182 | |
0.022305 | |
0.022347 | |
0.022484 | |
0.022280 | |
0.022326 | |
0.022493 | |
0.022474 | |
0.022508 | |
0.022751 | |
0.022673 | |
0.022471 | |
0.022355 | |
0.021985 | |
0.021429 | |
0.021892 | |
0.021922 | |
0.022446 | |
0.022306 | |
0.022079 | |
0.021830 | |
0.021923 | |
0.022570 | |
0.023248 | |
0.023066 | |
0.023050 | |
0.022795 | |
0.022492 | |
0.021760 | |
0.021746 | |
0.021535 | |
0.021425 | |
0.021686 | |
0.021198 | |
0.020949 | |
0.021065 | |
0.021347 | |
0.021061 | |
0.021057 | |
0.021124 | |
0.020935 | |
0.021015 | |
0.021247 | |
0.021381 | |
0.021313 | |
0.021535 | |
0.021511 | |
0.021280 | |
0.020968 | |
0.021246 | |
0.021193 | |
0.021829 | |
0.021977 | |
0.022080 | |
0.021823 | |
0.021789 | |
0.022272 | |
0.022086 | |
0.022086 | |
0.022323 | |
0.022569 | |
0.022614 | |
0.022489 | |
0.022213 | |
0.021687 | |
0.020938 | |
0.021320 | |
0.021740 | |
0.021367 | |
0.021591 | |
0.020971 | |
0.020804 | |
0.020923 | |
0.021252 | |
0.021363 | |
0.021652 | |
0.021453 | |
0.021331 | |
0.021120 | |
0.021206 | |
0.021339 | |
0.021341 | |
0.021338 | |
0.021391 | |
0.021402 | |
0.021502 | |
0.021968 | |
0.022112 | |
0.021837 | |
0.021904 | |
0.021815 | |
0.021483 | |
0.021829 | |
0.022010 | |
0.022047 | |
0.022043 | |
0.022584 | |
0.022783 | |
0.022623 | |
0.022808 | |
0.023236 | |
0.023405 | |
0.023676 | |
0.023243 | |
0.023306 | |
0.023172 | |
0.022784 | |
0.022762 | |
0.023049 | |
0.022860 | |
0.023345 | |
0.023820 | |
0.023727 | |
0.023478 | |
0.023400 | |
0.023274 | |
0.023333 | |
0.022791 | |
0.023029 | |
0.023645 | |
0.023239 | |
0.023227 | |
0.023468 | |
0.023729 | |
0.023333 | |
0.022989 | |
0.023321 | |
0.023619 | |
0.024335 | |
0.023934 | |
0.023664 | |
0.023964 | |
0.023622 | |
0.023395 | |
0.023475 | |
0.023309 | |
0.023423 | |
0.023223 | |
0.023062 | |
0.022846 | |
0.023181 | |
0.023195 | |
0.022945 | |
0.023025 | |
0.022787 | |
0.023314 | |
0.023027 | |
0.023023 | |
0.023322 | |
0.023367 | |
0.023042 | |
0.024044 | |
0.023896 | |
0.024242 | |
0.024209 | |
0.024156 | |
0.024093 | |
0.024298 | |
0.023865 | |
0.023528 | |
0.023026 | |
0.022832 | |
0.022876 | |
0.022319 | |
0.022335 | |
0.022435 | |
0.022955 | |
0.022329 | |
0.021941 | |
0.021955 | |
0.021490 | |
0.021512 | |
0.021119 | |
0.021239 | |
0.020984 | |
0.020622 | |
0.020784 | |
0.020729 | |
0.020404 | |
0.021410 | |
0.021033 | |
0.021104 | |
0.021226 | |
0.021252 | |
0.020479 | |
0.020327 | |
0.020473 | |
0.020785 | |
0.020226 | |
0.020629 | |
0.020422 | |
0.020007 | |
0.019937 | |
0.020760 | |
0.020608 | |
0.020843 | |
0.021280 | |
0.020902 | |
0.020494 | |
0.020731 | |
0.020798 | |
0.021106 | |
0.021585 | |
0.021626 | |
0.021791 | |
0.021104 | |
0.021564 | |
0.021844 | |
0.021531 | |
0.021674 | |
0.021409 | |
0.021416 | |
0.021414 | |
0.021595 | |
0.021175 | |
0.021376 | |
0.020742 | |
0.020919 | |
0.020846 | |
0.021189 | |
0.021229 | |
0.021084 | |
0.020897 | |
0.020942 | |
0.020966 | |
0.020659 | |
0.020895 | |
0.020902 | |
0.021611 | |
0.021114 | |
0.021231 | |
0.021331 | |
0.020818 | |
0.020526 | |
0.020723 | |
0.020936 | |
0.022283 | |
0.022050 | |
0.023507 | |
0.022715 | |
0.023417 | |
0.023355 | |
0.023529 | |
0.022868 | |
0.023538 | |
0.022600 | |
0.021707 | |
0.020843 | |
0.021216 | |
0.021555 | |
0.021500 | |
0.021312 | |
0.022937 | |
0.011598 | |
0.012875 | |
0.015943 | |
0.017127 | |
0.010977 | |
0.010850 | |
0.011658 | |
0.011880 | |
0.018418 | |
0.026476 | |
0.029480 | |
0.028785 | |
0.030417 | |
0.031526 | |
0.032355 | |
0.032308 | |
0.032670 | |
0.033220 | |
0.032249 | |
0.033759 | |
0.034767 | |
0.034794 | |
0.033660 | |
0.031805 | |
0.033647 | |
0.035397 | |
0.035558 | |
0.036919 | |
0.036842 | |
0.033493 | |
0.034952 | |
0.036412 | |
0.035507 | |
0.035837 | |
0.036910 | |
0.035290 | |
0.033858 | |
0.035451 | |
0.039291 | |
0.040622 | |
0.040313 | |
0.040085 | |
0.039107 | |
0.041212 | |
0.041141 | |
0.040032 | |
0.041799 | |
0.043170 | |
0.042727 | |
0.042069 | |
0.042322 | |
0.043525 | |
0.043743 | |
0.042968 | |
0.043976 | |
0.044117 | |
0.045368 | |
0.044570 | |
0.043460 | |
0.044628 | |
0.044046 | |
0.043173 | |
0.042958 | |
0.041103 | |
0.040962 | |
0.041842 | |
0.041869 | |
0.039439 | |
0.040859 | |
0.042153 | |
0.043060 | |
0.045048 | |
0.044666 | |
0.044097 | |
0.043291 | |
0.042738 | |
0.043046 | |
0.042149 | |
0.042854 | |
0.043262 | |
0.042251 | |
0.042087 | |
0.042207 | |
0.041685 | |
0.041467 | |
0.040867 | |
0.040074 | |
0.040623 | |
0.040281 | |
0.040006 | |
0.039728 | |
0.038756 | |
0.040688 | |
0.040212 | |
0.039251 | |
0.039071 | |
0.038838 | |
0.038448 | |
0.038182 | |
0.037817 | |
0.037722 | |
0.038438 | |
0.039035 | |
0.038163 | |
0.039430 | |
0.038362 | |
0.037942 | |
0.038943 | |
0.039315 | |
0.039200 | |
0.038917 | |
0.039543 | |
0.039055 | |
0.038277 | |
0.038343 | |
0.038321 | |
0.037399 | |
0.038595 | |
0.038270 | |
0.038403 | |
0.037785 | |
0.038095 | |
0.036961 | |
0.036188 | |
0.035558 | |
0.035429 | |
0.035499 | |
0.035548 | |
0.035675 | |
0.035969 | |
0.037674 | |
0.036933 | |
0.037247 | |
0.037600 | |
0.037522 | |
0.035780 | |
0.034951 | |
0.035142 | |
0.036464 | |
0.036855 | |
0.037246 | |
0.038675 | |
0.037371 | |
0.040505 | |
0.040437 | |
0.042559 | |
0.041905 | |
0.042490 | |
0.043161 | |
0.043993 | |
0.043947 | |
0.044055 | |
0.042624 | |
0.042220 | |
0.042680 | |
0.042435 | |
0.041864 | |
0.042371 | |
0.043265 | |
0.043087 | |
0.044423 | |
0.043803 | |
0.044439 | |
0.044159 | |
0.043659 | |
0.043581 | |
0.042810 | |
0.043216 | |
0.042821 | |
0.043890 | |
0.042543 | |
0.042247 | |
0.042217 | |
0.042312 | |
0.041863 | |
0.041705 | |
0.041209 | |
0.040929 | |
0.040847 | |
0.041373 | |
0.041187 | |
0.041105 | |
0.041502 | |
0.041573 | |
0.041117 | |
0.040189 | |
0.041569 | |
0.042535 | |
0.042591 | |
0.042583 | |
0.043799 | |
0.044125 | |
0.043746 | |
0.045735 | |
0.045445 | |
0.044614 | |
0.044518 | |
0.043872 | |
0.042918 | |
0.042590 | |
0.043155 | |
0.042970 | |
0.042955 | |
0.042589 | |
0.043501 | |
0.043557 | |
0.042814 | |
0.042523 | |
0.043146 | |
0.041244 | |
0.040317 | |
0.040195 | |
0.039869 | |
0.038957 | |
0.039241 | |
0.038543 | |
0.038140 | |
0.037882 | |
0.037878 | |
0.037516 | |
0.037658 | |
0.037112 | |
0.037245 | |
0.037443 | |
0.038277 | |
0.037300 | |
0.037562 | |
0.037717 | |
0.037265 | |
0.037240 | |
0.037001 | |
0.037312 | |
0.037571 | |
0.037744 | |
0.037661 | |
0.037674 | |
0.036817 | |
0.036755 | |
0.036606 | |
0.036428 | |
0.037658 | |
0.037444 |