Povijest dnevnih stopa ISK /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 islandska kruna = 0.045905 istočnokaripski dolar
Minimalni na
1 islandska kruna = 0.010850 istočnokaripski dolar
povijest Cijena XCD / ISK
Date | ISK/XCD |
| 0.019527 |
| 0.019380 |
| 0.019365 |
| 0.019265 |
| 0.019158 |
| 0.019079 |
| 0.019531 |
| 0.019305 |
| 0.019642 |
| 0.019734 |
| 0.019838 |
| 0.019621 |
| 0.019587 |
| 0.019584 |
| 0.019629 |
| 0.019599 |
| 0.019717 |
| 0.019796 |
| 0.019822 |
| 0.019636 |
| 0.019872 |
| 0.019790 |
| 0.019589 |
| 0.019307 |
| 0.019409 |
| 0.019679 |
| 0.019395 |
| 0.018792 |
| 0.019246 |
| 0.019500 |
| 0.019602 |
| 0.019496 |
| 0.019619 |
| 0.019307 |
| 0.019731 |
| 0.019914 |
| 0.020214 |
| 0.020266 |
| 0.020560 |
| 0.020496 |
| 0.020457 |
| 0.020494 |
| 0.020595 |
| 0.020437 |
| 0.020704 |
| 0.020221 |
| 0.019806 |
| 0.019802 |
| 0.019800 |
| 0.019457 |
| 0.019185 |
| 0.019380 |
| 0.019311 |
| 0.019474 |
| 0.019665 |
| 0.019800 |
| 0.019882 |
| 0.019721 |
| 0.019181 |
| 0.019291 |
| 0.018826 |
| 0.018660 |
| 0.018944 |
| 0.018964 |
| 0.019177 |
| 0.018967 |
| 0.018944 |
| 0.018773 |
| 0.019021 |
| 0.018881 |
| 0.018932 |
| 0.018906 |
| 0.019052 |
| 0.019004 |
| 0.018796 |
| 0.018483 |
| 0.018556 |
| 0.018645 |
| 0.018746 |
| 0.018854 |
| 0.018655 |
| 0.018723 |
| 0.018746 |
| 0.019211 |
| 0.019482 |
| 0.018871 |
| 0.019066 |
| 0.019171 |
| 0.019574 |
| 0.019642 |
| 0.019995 |
| 0.019805 |
| 0.019742 |
| 0.019517 |
| 0.020212 |
| 0.020466 |
| 0.020643 |
| 0.020320 |
| 0.020888 |
| 0.021297 |
| 0.020727 |
| 0.020429 |
| 0.020493 |
| 0.020728 |
| 0.020887 |
| 0.020864 |
| 0.020381 |
| 0.020111 |
| 0.021374 |
| 0.021582 |
| 0.021517 |
| 0.021622 |
| 0.021162 |
| 0.021018 |
| 0.021032 |
| 0.020916 |
| 0.020693 |
| 0.020774 |
| 0.020789 |
| 0.020663 |
| 0.020716 |
| 0.020760 |
| 0.020528 |
| 0.020426 |
| 0.020821 |
| 0.020842 |
| 0.020916 |
| 0.020924 |
| 0.020814 |
| 0.021097 |
| 0.021114 |
| 0.020864 |
| 0.021101 |
| 0.021277 |
| 0.021283 |
| 0.021135 |
| 0.021447 |
| 0.021430 |
| 0.021858 |
| 0.021469 |
| 0.021784 |
| 0.021913 |
| 0.021793 |
| 0.021885 |
| 0.021959 |
| 0.022254 |
| 0.022458 |
| 0.022398 |
| 0.021846 |
| 0.021774 |
| 0.021744 |
| 0.021669 |
| 0.021746 |
| 0.021452 |
| 0.021193 |
| 0.021474 |
| 0.021203 |
| 0.021586 |
| 0.021162 |
| 0.021084 |
| 0.021268 |
| 0.021155 |
| 0.021072 |
| 0.021114 |
| 0.020947 |
| 0.020903 |
| 0.020842 |
| 0.020999 |
| 0.021213 |
| 0.021129 |
| 0.021143 |
| 0.021185 |
| 0.021432 |
| 0.020315 |
| 0.019886 |
| 0.019870 |
| 0.019689 |
| 0.019216 |
| 0.019330 |
| 0.019440 |
| 0.019587 |
| 0.019585 |
| 0.019505 |
| 0.019671 |
| 0.020020 |
| 0.019369 |
| 0.019658 |
| 0.019577 |
| 0.019897 |
| 0.019688 |
| 0.019864 |
| 0.020065 |
| 0.019351 |
| 0.019209 |
| 0.019472 |
| 0.019558 |
| 0.019601 |
| 0.020161 |
| 0.020395 |
| 0.019911 |
| 0.019070 |
| 0.018776 |
| 0.018407 |
| 0.018474 |
| 0.018387 |
| 0.018677 |
| 0.018929 |
| 0.018769 |
| 0.019193 |
| 0.019204 |
| 0.019835 |
| 0.021117 |
| 0.021195 |
| 0.021048 |
| 0.021268 |
| 0.021383 |
| 0.021742 |
| 0.021674 |
| 0.021793 |
| 0.021899 |
| 0.022037 |
| 0.022295 |
| 0.022105 |
| 0.021999 |
| 0.022198 |
| 0.022239 |
| 0.021975 |
| 0.021954 |
| 0.021657 |
| 0.021807 |
| 0.021690 |
| 0.021631 |
| 0.021546 |
| 0.021723 |
| 0.021802 |
| 0.021655 |
| 0.021832 |
| 0.021464 |
| 0.021334 |
| 0.021631 |
| 0.021688 |
| 0.022045 |
| 0.022293 |
| 0.022223 |
| 0.021645 |
| 0.021476 |
| 0.021361 |
| 0.021526 |
| 0.021772 |
| 0.021437 |
| 0.021832 |
| 0.021881 |
| 0.021809 |
| 0.021902 |
| 0.022027 |
| 0.022223 |
| 0.022190 |
| 0.022439 |
| 0.022531 |
| 0.022739 |
| 0.021995 |
| 0.022371 |
| 0.023087 |
| 0.022296 |
| 0.022448 |
| 0.022559 |
| 0.022493 |
| 0.022311 |
| 0.022559 |
| 0.022578 |
| 0.022296 |
| 0.022383 |
| 0.022936 |
| 0.023262 |
| 0.023130 |
| 0.022033 |
| 0.021886 |
| 0.021983 |
| 0.021718 |
| 0.021983 |
| 0.021901 |
| 0.022355 |
| 0.022352 |
| 0.022886 |
| 0.023260 |
| 0.023603 |
| 0.024158 |
| 0.024352 |
| 0.024774 |
| 0.023891 |
| 0.024929 |
| 0.025336 |
| 0.025003 |
| 0.024856 |
| 0.025231 |
| 0.025758 |
| 0.025359 |
| 0.025319 |
| 0.025326 |
| 0.025243 |
| 0.025053 |
| 0.024835 |
| 0.025474 |
| 0.025595 |
| 0.025542 |
| 0.025825 |
| 0.026295 |
| 0.026464 |
| 0.026713 |
| 0.026779 |
| 0.027337 |
| 0.027451 |
| 0.027343 |
| 0.027619 |
| 0.027260 |
| 0.027088 |
| 0.026950 |
| 0.026905 |
| 0.026915 |
| 0.026506 |
| 0.026734 |
| 0.026808 |
| 0.026266 |
| 0.026361 |
| 0.025847 |
| 0.026130 |
| 0.025534 |
| 0.025537 |
| 0.025790 |
| 0.026117 |
| 0.026218 |
| 0.026064 |
| 0.026051 |
| 0.025548 |
| 0.025800 |
| 0.025607 |
| 0.025656 |
| 0.025591 |
| 0.025374 |
| 0.025100 |
| 0.025469 |
| 0.025366 |
| 0.025734 |
| 0.025783 |
| 0.025638 |
| 0.025147 |
| 0.025761 |
| 0.026165 |
| 0.025551 |
| 0.026089 |
| 0.025646 |
| 0.026402 |
| 0.025874 |
| 0.026282 |
| 0.027085 |
| 0.027656 |
| 0.026961 |
| 0.027118 |
| 0.026155 |
| 0.025446 |
| 0.025495 |
| 0.025036 |
| 0.024152 |
| 0.023999 |
| 0.023743 |
| 0.024513 |
| 0.024789 |
| 0.024304 |
| 0.025350 |
| 0.025146 |
| 0.024488 |
| 0.023939 |
| 0.023959 |
| 0.023301 |
| 0.023796 |
| 0.023637 |
| 0.023598 |
| 0.023868 |
| 0.023806 |
| 0.023790 |
| 0.023996 |
| 0.024064 |
| 0.024038 |
| 0.023791 |
| 0.024088 |
| 0.024434 |
| 0.024027 |
| 0.023538 |
| 0.023557 |
| 0.023758 |
| 0.023714 |
| 0.023635 |
| 0.023421 |
| 0.023546 |
| 0.023335 |
| 0.023093 |
| 0.023071 |
| 0.022803 |
| 0.022478 |
| 0.022736 |
| 0.022095 |
| 0.022206 |
| 0.021998 |
| 0.022034 |
| 0.021551 |
| 0.021917 |
| 0.021953 |
| 0.021813 |
| 0.021609 |
| 0.021714 |
| 0.021932 |
| 0.022071 |
| 0.022009 |
| 0.021641 |
| 0.021774 |
| 0.021844 |
| 0.021923 |
| 0.021465 |
| 0.021638 |
| 0.021352 |
| 0.020951 |
| 0.020895 |
| 0.021035 |
| 0.021295 |
| 0.021217 |
| 0.020757 |
| 0.020675 |
| 0.020844 |
| 0.020791 |
| 0.020815 |
| 0.020880 |
| 0.020686 |
| 0.020944 |
| 0.020752 |
| 0.020350 |
| 0.020447 |
| 0.020620 |
| 0.020668 |
| 0.021058 |
| 0.021042 |
| 0.021585 |
| 0.021622 |
| 0.021267 |
| 0.021145 |
| 0.021169 |
| 0.021221 |
| 0.020893 |
| 0.020880 |
| 0.021072 |
| 0.020429 |
| 0.020199 |
| 0.020097 |
| 0.020198 |
| 0.019874 |
| 0.020219 |
| 0.020332 |
| 0.020500 |
| 0.020623 |
| 0.020409 |
| 0.020414 |
| 0.020023 |
| 0.020332 |
| 0.020672 |
| 0.020377 |
| 0.020483 |
| 0.019974 |
| 0.019813 |
| 0.019488 |
| 0.019953 |
| 0.019789 |
| 0.019790 |
| 0.019382 |
| 0.019790 |
| 0.020256 |
| 0.020421 |
| 0.020517 |
| 0.020452 |
| 0.020322 |
| 0.020042 |
| 0.020498 |
| 0.020753 |
| 0.020956 |
| 0.021277 |
| 0.021339 |
| 0.021826 |
| 0.021667 |
| 0.021877 |
| 0.021796 |
| 0.021765 |
| 0.021819 |
| 0.022064 |
| 0.022321 |
| 0.022476 |
| 0.022368 |
| 0.022357 |
| 0.022439 |
| 0.022576 |
| 0.022734 |
| 0.022832 |
| 0.023089 |
| 0.023181 |
| 0.023352 |
| 0.023351 |
| 0.023471 |
| 0.023445 |
| 0.023597 |
| 0.023708 |
| 0.023843 |
| 0.023937 |
| 0.023728 |
| 0.023682 |
| 0.023868 |
| 0.023849 |
| 0.023877 |
| 0.023985 |
| 0.023929 |
| 0.024163 |
| 0.024070 |
| 0.024113 |
| 0.024114 |
| 0.023895 |
| 0.023942 |
| 0.023800 |
| 0.024033 |
| 0.024120 |
| 0.023987 |
| 0.023819 |
| 0.023841 |
| 0.023468 |
| 0.023375 |
| 0.023503 |
| 0.023286 |
| 0.023220 |
| 0.023296 |
| 0.023382 |
| 0.023207 |
| 0.023107 |
| 0.022902 |
| 0.022504 |
| 0.022218 |
| 0.022248 |
| 0.022061 |
| 0.022272 |
| 0.022508 |
| 0.022475 |
| 0.022182 |
| 0.022305 |
| 0.022347 |
| 0.022484 |
| 0.022280 |
| 0.022326 |
| 0.022493 |
| 0.022474 |
| 0.022508 |
| 0.022751 |
| 0.022673 |
| 0.022471 |
| 0.022355 |
| 0.021985 |
| 0.021429 |
| 0.021892 |
| 0.021922 |
| 0.022446 |
| 0.022306 |
| 0.022079 |
| 0.021830 |
| 0.021923 |
| 0.022570 |
| 0.023248 |
| 0.023066 |
| 0.023050 |
| 0.022795 |
| 0.022492 |
| 0.021760 |
| 0.021746 |
| 0.021535 |
| 0.021425 |
| 0.021686 |
| 0.021198 |
| 0.020949 |
| 0.021065 |
| 0.021347 |
| 0.021061 |
| 0.021057 |
| 0.021124 |
| 0.020935 |
| 0.021015 |
| 0.021247 |
| 0.021381 |
| 0.021313 |
| 0.021535 |
| 0.021511 |
| 0.021280 |
| 0.020968 |
| 0.021246 |
| 0.021193 |
| 0.021829 |
| 0.021977 |
| 0.022080 |
| 0.021823 |
| 0.021789 |
| 0.022272 |
| 0.022086 |
| 0.022086 |
| 0.022323 |
| 0.022569 |
| 0.022614 |
| 0.022489 |
| 0.022213 |
| 0.021687 |
| 0.020938 |
| 0.021320 |
| 0.021740 |
| 0.021367 |
| 0.021591 |
| 0.020971 |
| 0.020804 |
| 0.020923 |
| 0.021252 |
| 0.021363 |
| 0.021652 |
| 0.021453 |
| 0.021331 |
| 0.021120 |
| 0.021206 |
| 0.021339 |
| 0.021341 |
| 0.021338 |
| 0.021391 |
| 0.021402 |
| 0.021502 |
| 0.021968 |
| 0.022112 |
| 0.021837 |
| 0.021904 |
| 0.021815 |
| 0.021483 |
| 0.021829 |
| 0.022010 |
| 0.022047 |
| 0.022043 |
| 0.022584 |
| 0.022783 |
| 0.022623 |
| 0.022808 |
| 0.023236 |
| 0.023405 |
| 0.023676 |
| 0.023243 |
| 0.023306 |
| 0.023172 |
| 0.022784 |
| 0.022762 |
| 0.023049 |
| 0.022860 |
| 0.023345 |
| 0.023820 |
| 0.023727 |
| 0.023478 |
| 0.023400 |
| 0.023274 |
| 0.023333 |
| 0.022791 |
| 0.023029 |
| 0.023645 |
| 0.023239 |
| 0.023227 |
| 0.023468 |
| 0.023729 |
| 0.023333 |
| 0.022989 |
| 0.023321 |
| 0.023619 |
| 0.024335 |
| 0.023934 |
| 0.023664 |
| 0.023964 |
| 0.023622 |
| 0.023395 |
| 0.023475 |
| 0.023309 |
| 0.023423 |
| 0.023223 |
| 0.023062 |
| 0.022846 |
| 0.023181 |
| 0.023195 |
| 0.022945 |
| 0.023025 |
| 0.022787 |
| 0.023314 |
| 0.023027 |
| 0.023023 |
| 0.023322 |
| 0.023367 |
| 0.023042 |
| 0.024044 |
| 0.023896 |
| 0.024242 |
| 0.024209 |
| 0.024156 |
| 0.024093 |
| 0.024298 |
| 0.023865 |
| 0.023528 |
| 0.023026 |
| 0.022832 |
| 0.022876 |
| 0.022319 |
| 0.022335 |
| 0.022435 |
| 0.022955 |
| 0.022329 |
| 0.021941 |
| 0.021955 |
| 0.021490 |
| 0.021512 |
| 0.021119 |
| 0.021239 |
| 0.020984 |
| 0.020622 |
| 0.020784 |
| 0.020729 |
| 0.020404 |
| 0.021410 |
| 0.021033 |
| 0.021104 |
| 0.021226 |
| 0.021252 |
| 0.020479 |
| 0.020327 |
| 0.020473 |
| 0.020785 |
| 0.020226 |
| 0.020629 |
| 0.020422 |
| 0.020007 |
| 0.019937 |
| 0.020760 |
| 0.020608 |
| 0.020843 |
| 0.021280 |
| 0.020902 |
| 0.020494 |
| 0.020731 |
| 0.020798 |
| 0.021106 |
| 0.021585 |
| 0.021626 |
| 0.021791 |
| 0.021104 |
| 0.021564 |
| 0.021844 |
| 0.021531 |
| 0.021674 |
| 0.021409 |
| 0.021416 |
| 0.021414 |
| 0.021595 |
| 0.021175 |
| 0.021376 |
| 0.020742 |
| 0.020919 |
| 0.020846 |
| 0.021189 |
| 0.021229 |
| 0.021084 |
| 0.020897 |
| 0.020942 |
| 0.020966 |
| 0.020659 |
| 0.020895 |
| 0.020902 |
| 0.021611 |
| 0.021114 |
| 0.021231 |
| 0.021331 |
| 0.020818 |
| 0.020526 |
| 0.020723 |
| 0.020936 |
| 0.022283 |
| 0.022050 |
| 0.023507 |
| 0.022715 |
| 0.023417 |
| 0.023355 |
| 0.023529 |
| 0.022868 |
| 0.023538 |
| 0.022600 |
| 0.021707 |
| 0.020843 |
| 0.021216 |
| 0.021555 |
| 0.021500 |
| 0.021312 |
| 0.022937 |
| 0.011598 |
| 0.012875 |
| 0.015943 |
| 0.017127 |
| 0.010977 |
| 0.010850 |
| 0.011658 |
| 0.011880 |
| 0.018418 |
| 0.026476 |
| 0.029480 |
| 0.028785 |
| 0.030417 |
| 0.031526 |
| 0.032355 |
| 0.032308 |
| 0.032670 |
| 0.033220 |
| 0.032249 |
| 0.033759 |
| 0.034767 |
| 0.034794 |
| 0.033660 |
| 0.031805 |
| 0.033647 |
| 0.035397 |
| 0.035558 |
| 0.036919 |
| 0.036842 |
| 0.033493 |
| 0.034952 |
| 0.036412 |
| 0.035507 |
| 0.035837 |
| 0.036910 |
| 0.035290 |
| 0.033858 |
| 0.035451 |
| 0.039291 |
| 0.040622 |
| 0.040313 |
| 0.040085 |
| 0.039107 |
| 0.041212 |
| 0.041141 |
| 0.040032 |
| 0.041799 |
| 0.043170 |
| 0.042727 |
| 0.042069 |
| 0.042322 |
| 0.043525 |
| 0.043743 |
| 0.042968 |
| 0.043976 |
| 0.044117 |
| 0.045368 |
| 0.044570 |
| 0.043460 |
| 0.044628 |
| 0.044046 |
| 0.043173 |
| 0.042958 |
| 0.041103 |
| 0.040962 |
| 0.041842 |
| 0.041869 |
| 0.039439 |
| 0.040859 |
| 0.042153 |
| 0.043060 |
| 0.045048 |
| 0.044666 |
| 0.044097 |
| 0.043291 |
| 0.042738 |
| 0.043046 |
| 0.042149 |
| 0.042854 |
| 0.043262 |
| 0.042251 |
| 0.042087 |
| 0.042207 |
| 0.041685 |
| 0.041467 |
| 0.040867 |
| 0.040074 |
| 0.040623 |
| 0.040281 |
| 0.040006 |
| 0.039728 |
| 0.038756 |
| 0.040688 |
| 0.040212 |
| 0.039251 |
| 0.039071 |
| 0.038838 |
| 0.038448 |
| 0.038182 |
| 0.037817 |
| 0.037722 |
| 0.038438 |
| 0.039035 |
| 0.038163 |
| 0.039430 |
| 0.038362 |
| 0.037942 |
| 0.038943 |
| 0.039315 |
| 0.039200 |
| 0.038917 |
| 0.039543 |
| 0.039055 |
| 0.038277 |
| 0.038343 |
| 0.038321 |
| 0.037399 |
| 0.038595 |
| 0.038270 |
| 0.038403 |
| 0.037785 |
| 0.038095 |
| 0.036961 |
| 0.036188 |
| 0.035558 |
| 0.035429 |
| 0.035499 |
| 0.035548 |
| 0.035675 |
| 0.035969 |
| 0.037674 |
| 0.036933 |
| 0.037247 |
| 0.037600 |
| 0.037522 |
| 0.035780 |
| 0.034951 |
| 0.035142 |
| 0.036464 |
| 0.036855 |
| 0.037246 |
| 0.038675 |
| 0.037371 |
| 0.040505 |
| 0.040437 |
| 0.042559 |
| 0.041905 |
| 0.042490 |
| 0.043161 |
| 0.043993 |
| 0.043947 |
| 0.044055 |
| 0.042624 |
| 0.042220 |
| 0.042680 |
| 0.042435 |
| 0.041864 |
| 0.042371 |
| 0.043265 |
| 0.043087 |
| 0.044423 |
| 0.043803 |
| 0.044439 |
| 0.044159 |
| 0.043659 |
| 0.043581 |
| 0.042810 |
| 0.043216 |
| 0.042821 |
| 0.043890 |
| 0.042543 |
| 0.042247 |
| 0.042217 |
| 0.042312 |
| 0.041863 |
| 0.041705 |
| 0.041209 |
| 0.040929 |
| 0.040847 |
| 0.041373 |
| 0.041187 |
| 0.041105 |
| 0.041502 |
| 0.041573 |
| 0.041117 |
| 0.040189 |
| 0.041569 |
| 0.042535 |
| 0.042591 |
| 0.042583 |
| 0.043799 |
| 0.044125 |
| 0.043746 |
| 0.045735 |
| 0.045445 |
| 0.044614 |
| 0.044518 |
| 0.043872 |
| 0.042918 |
| 0.042590 |
| 0.043155 |
| 0.042970 |
| 0.042955 |
| 0.042589 |
| 0.043501 |
| 0.043557 |
| 0.042814 |
| 0.042523 |
| 0.043146 |
| 0.041244 |
| 0.040317 |
| 0.040195 |
| 0.039869 |
| 0.038957 |
| 0.039241 |
| 0.038543 |
| 0.038140 |
| 0.037882 |
| 0.037878 |
| 0.037516 |
| 0.037658 |
| 0.037112 |
| 0.037245 |
| 0.037443 |
| 0.038277 |
| 0.037300 |
| 0.037562 |
| 0.037717 |
| 0.037265 |
| 0.037240 |
| 0.037001 |
| 0.037312 |
| 0.037571 |
| 0.037744 |
| 0.037661 |
| 0.037674 |
| 0.036817 |
| 0.036755 |
| 0.036606 |
| 0.036428 |
| 0.037658 |
| 0.037444 |
| 0.037400 |