Sejarah kurs harian ISK /KGS sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Krona Islandia = 0.7975 Som Kirgistan
minimum pada
1 Krona Islandia = 0.1559 Som Kirgistan
Date | ISK/KGS |
---|---|
0.6372 | |
0.6335 | |
0.6354 | |
0.6320 | |
0.6302 | |
0.6292 | |
0.6444 | |
0.6387 | |
0.6506 | |
0.6536 | |
0.6565 | |
0.6493 | |
0.6481 | |
0.6480 | |
0.6495 | |
0.6486 | |
0.6516 | |
0.6542 | |
0.6551 | |
0.6472 | |
0.6550 | |
0.6529 | |
0.6455 | |
0.6381 | |
0.6413 | |
0.6470 | |
0.6396 | |
0.6211 | |
0.6361 | |
0.6445 | |
0.6479 | |
0.6434 | |
0.6455 | |
0.6337 | |
0.6477 | |
0.6537 | |
0.6611 | |
0.6618 | |
0.6713 | |
0.6694 | |
0.6682 | |
0.6663 | |
0.6684 | |
0.6644 | |
0.6732 | |
0.6565 | |
0.6399 | |
0.6398 | |
0.6409 | |
0.6306 | |
0.6210 | |
0.6281 | |
0.6254 | |
0.6294 | |
0.6353 | |
0.6412 | |
0.6439 | |
0.6386 | |
0.6204 | |
0.6240 | |
0.6090 | |
0.6036 | |
0.6082 | |
0.6052 | |
0.6113 | |
0.6045 | |
0.6006 | |
0.5952 | |
0.6030 | |
0.5986 | |
0.5951 | |
0.5943 | |
0.5953 | |
0.5937 | |
0.5847 | |
0.5750 | |
0.5768 | |
0.5752 | |
0.5731 | |
0.5801 | |
0.5576 | |
0.5556 | |
0.5637 | |
0.5761 | |
0.5913 | |
0.5645 | |
0.5691 | |
0.5736 | |
0.5953 | |
0.6032 | |
0.6147 | |
0.5869 | |
0.5882 | |
0.5968 | |
0.5946 | |
0.6021 | |
0.6072 | |
0.5978 | |
0.6146 | |
0.6365 | |
0.6111 | |
0.6277 | |
0.6222 | |
0.6312 | |
0.6449 | |
0.7943 | |
0.7532 | |
0.7160 | |
0.7495 | |
0.6772 | |
0.6750 | |
0.6784 | |
0.6639 | |
0.6594 | |
0.6598 | |
0.6561 | |
0.6493 | |
0.6518 | |
0.6523 | |
0.6482 | |
0.6499 | |
0.6512 | |
0.6440 | |
0.6408 | |
0.6533 | |
0.6540 | |
0.6562 | |
0.6565 | |
0.6531 | |
0.6620 | |
0.6625 | |
0.6546 | |
0.6617 | |
0.6671 | |
0.6670 | |
0.6617 | |
0.6726 | |
0.6720 | |
0.6840 | |
0.6706 | |
0.6832 | |
0.6870 | |
0.6837 | |
0.6850 | |
0.6870 | |
0.6966 | |
0.7034 | |
0.6977 | |
0.6811 | |
0.6822 | |
0.6822 | |
0.6799 | |
0.6823 | |
0.6731 | |
0.6649 | |
0.6738 | |
0.6653 | |
0.6773 | |
0.6640 | |
0.6603 | |
0.6658 | |
0.6618 | |
0.6577 | |
0.6557 | |
0.6506 | |
0.6491 | |
0.6466 | |
0.6459 | |
0.6528 | |
0.6486 | |
0.6309 | |
0.6647 | |
0.6725 | |
0.6374 | |
0.6240 | |
0.6235 | |
0.6033 | |
0.5816 | |
0.5770 | |
0.5844 | |
0.5753 | |
0.5753 | |
0.5725 | |
0.5761 | |
0.5855 | |
0.5603 | |
0.5681 | |
0.5639 | |
0.5696 | |
0.5621 | |
0.5638 | |
0.5723 | |
0.5558 | |
0.5506 | |
0.5620 | |
0.5459 | |
0.5434 | |
0.5586 | |
0.5572 | |
0.5420 | |
0.5197 | |
0.5324 | |
0.5343 | |
0.5393 | |
0.5442 | |
0.5525 | |
0.5713 | |
0.5211 | |
0.5328 | |
0.5514 | |
0.5239 | |
0.5458 | |
0.5478 | |
0.5440 | |
0.5497 | |
0.5527 | |
0.5605 | |
0.5587 | |
0.5613 | |
0.5639 | |
0.5667 | |
0.5739 | |
0.5696 | |
0.5671 | |
0.5722 | |
0.5733 | |
0.5665 | |
0.5660 | |
0.5583 | |
0.5620 | |
0.5591 | |
0.5574 | |
0.5553 | |
0.5598 | |
0.5613 | |
0.5582 | |
0.5626 | |
0.5533 | |
0.5499 | |
0.5575 | |
0.5588 | |
0.5681 | |
0.5746 | |
0.5725 | |
0.5572 | |
0.5525 | |
0.5501 | |
0.5529 | |
0.5525 | |
0.5449 | |
0.5547 | |
0.5563 | |
0.5545 | |
0.5568 | |
0.5600 | |
0.5650 | |
0.5642 | |
0.5700 | |
0.5727 | |
0.5781 | |
0.5592 | |
0.5684 | |
0.5868 | |
0.5667 | |
0.5704 | |
0.5730 | |
0.5716 | |
0.5671 | |
0.5734 | |
0.5739 | |
0.5667 | |
0.5691 | |
0.5831 | |
0.5914 | |
0.5881 | |
0.5601 | |
0.5564 | |
0.5589 | |
0.5521 | |
0.5588 | |
0.5568 | |
0.5683 | |
0.5676 | |
0.5804 | |
0.5894 | |
0.5983 | |
0.6091 | |
0.6140 | |
0.6246 | |
0.6023 | |
0.6285 | |
0.6388 | |
0.6304 | |
0.6267 | |
0.6361 | |
0.6496 | |
0.6403 | |
0.6396 | |
0.6402 | |
0.6362 | |
0.6321 | |
0.6279 | |
0.6446 | |
0.6478 | |
0.6448 | |
0.6540 | |
0.6667 | |
0.6739 | |
0.6769 | |
0.6769 | |
0.6921 | |
0.6938 | |
0.6907 | |
0.6965 | |
0.6881 | |
0.6836 | |
0.6784 | |
0.6777 | |
0.6788 | |
0.6759 | |
0.6772 | |
0.6783 | |
0.6732 | |
0.6759 | |
0.6603 | |
0.6715 | |
0.6560 | |
0.6589 | |
0.6655 | |
0.6737 | |
0.6761 | |
0.6666 | |
0.6664 | |
0.6509 | |
0.6551 | |
0.6488 | |
0.6499 | |
0.6473 | |
0.6439 | |
0.6356 | |
0.6456 | |
0.6433 | |
0.6535 | |
0.6540 | |
0.6520 | |
0.6411 | |
0.6609 | |
0.6645 | |
0.6482 | |
0.6704 | |
0.6606 | |
0.6769 | |
0.6590 | |
0.6660 | |
0.6853 | |
0.6978 | |
0.6781 | |
0.6813 | |
0.6556 | |
0.6382 | |
0.6389 | |
0.6226 | |
0.6102 | |
0.6076 | |
0.6021 | |
0.6250 | |
0.6387 | |
0.6245 | |
0.6508 | |
0.6437 | |
0.6273 | |
0.6173 | |
0.6135 | |
0.5951 | |
0.6176 | |
0.6065 | |
0.6050 | |
0.6138 | |
0.6118 | |
0.6106 | |
0.6195 | |
0.6204 | |
0.6166 | |
0.6114 | |
0.6126 | |
0.6216 | |
0.6102 | |
0.5950 | |
0.5980 | |
0.6006 | |
0.5982 | |
0.5994 | |
0.5956 | |
0.6034 | |
0.5973 | |
0.5882 | |
0.5840 | |
0.5815 | |
0.5714 | |
0.5740 | |
0.5506 | |
0.5522 | |
0.5484 | |
0.5588 | |
0.5376 | |
0.5501 | |
0.5533 | |
0.5520 | |
0.5464 | |
0.5540 | |
0.5548 | |
0.5595 | |
0.5571 | |
0.5488 | |
0.5523 | |
0.5660 | |
0.5753 | |
0.5732 | |
0.5760 | |
0.5737 | |
0.5658 | |
0.5756 | |
0.5797 | |
0.5937 | |
0.5904 | |
0.5835 | |
0.5812 | |
0.5855 | |
0.5850 | |
0.5854 | |
0.5865 | |
0.5820 | |
0.5884 | |
0.5848 | |
0.5555 | |
0.5480 | |
0.5465 | |
0.5363 | |
0.5421 | |
0.5373 | |
0.5501 | |
0.5497 | |
0.5427 | |
0.5401 | |
0.5515 | |
0.5287 | |
0.5096 | |
0.5067 | |
0.4907 | |
0.4633 | |
0.4692 | |
0.4544 | |
0.4577 | |
0.4636 | |
0.4679 | |
0.4676 | |
0.4657 | |
0.4624 | |
0.4524 | |
0.4453 | |
0.4310 | |
0.4401 | |
0.4491 | |
0.4466 | |
0.4545 | |
0.4519 | |
0.4648 | |
0.4610 | |
0.4720 | |
0.4681 | |
0.4565 | |
0.4417 | |
0.4501 | |
0.4597 | |
0.4625 | |
0.4608 | |
0.4594 | |
0.4499 | |
0.4425 | |
0.4526 | |
0.4524 | |
0.4569 | |
0.4639 | |
0.4549 | |
0.4653 | |
0.4619 | |
0.4663 | |
0.4645 | |
0.4640 | |
0.4609 | |
0.4645 | |
0.4621 | |
0.4570 | |
0.4521 | |
0.4494 | |
0.4540 | |
0.4511 | |
0.4539 | |
0.4513 | |
0.4518 | |
0.4490 | |
0.4503 | |
0.4470 | |
0.4491 | |
0.4497 | |
0.4518 | |
0.4543 | |
0.4603 | |
0.4600 | |
0.4584 | |
0.4553 | |
0.4638 | |
0.4605 | |
0.4628 | |
0.4606 | |
0.4636 | |
0.4823 | |
0.4847 | |
0.4858 | |
0.4859 | |
0.4816 | |
0.4766 | |
0.4738 | |
0.4785 | |
0.4803 | |
0.4639 | |
0.4573 | |
0.4560 | |
0.4430 | |
0.4360 | |
0.4385 | |
0.4298 | |
0.4245 | |
0.4242 | |
0.4270 | |
0.4229 | |
0.4214 | |
0.4183 | |
0.4078 | |
0.4009 | |
0.4019 | |
0.3969 | |
0.3997 | |
0.4042 | |
0.4039 | |
0.3999 | |
0.4037 | |
0.4022 | |
0.4090 | |
0.4056 | |
0.4043 | |
0.4057 | |
0.4038 | |
0.4049 | |
0.4122 | |
0.4106 | |
0.4064 | |
0.4057 | |
0.3978 | |
0.3873 | |
0.3940 | |
0.3932 | |
0.4024 | |
0.4019 | |
0.3945 | |
0.3899 | |
0.3916 | |
0.4020 | |
0.4142 | |
0.4118 | |
0.4134 | |
0.4069 | |
0.4000 | |
0.3862 | |
0.3855 | |
0.3815 | |
0.3794 | |
0.3817 | |
0.3737 | |
0.3704 | |
0.3740 | |
0.3779 | |
0.3721 | |
0.3704 | |
0.3705 | |
0.3671 | |
0.3687 | |
0.3729 | |
0.3748 | |
0.3745 | |
0.3769 | |
0.3765 | |
0.3725 | |
0.3670 | |
0.3710 | |
0.3694 | |
0.3796 | |
0.3833 | |
0.3847 | |
0.3808 | |
0.3788 | |
0.3711 | |
0.3702 | |
0.3645 | |
0.3708 | |
0.3756 | |
0.3775 | |
0.3760 | |
0.3710 | |
0.3771 | |
0.3649 | |
0.3683 | |
0.3767 | |
0.3733 | |
0.3769 | |
0.3676 | |
0.3627 | |
0.3658 | |
0.3713 | |
0.3719 | |
0.3765 | |
0.3723 | |
0.3699 | |
0.3652 | |
0.3678 | |
0.3684 | |
0.3677 | |
0.3701 | |
0.3688 | |
0.3704 | |
0.3722 | |
0.3799 | |
0.3831 | |
0.3789 | |
0.3793 | |
0.3779 | |
0.3724 | |
0.3760 | |
0.3780 | |
0.3808 | |
0.3803 | |
0.3896 | |
0.3952 | |
0.3921 | |
0.3936 | |
0.3979 | |
0.3974 | |
0.4002 | |
0.3914 | |
0.3888 | |
0.3893 | |
0.3817 | |
0.3807 | |
0.3867 | |
0.3828 | |
0.3900 | |
0.3970 | |
0.3960 | |
0.3882 | |
0.3852 | |
0.3834 | |
0.3875 | |
0.3812 | |
0.3875 | |
0.3976 | |
0.3900 | |
0.3907 | |
0.3943 | |
0.3976 | |
0.3932 | |
0.3931 | |
0.4015 | |
0.4086 | |
0.4225 | |
0.4169 | |
0.4120 | |
0.4197 | |
0.4158 | |
0.4106 | |
0.4137 | |
0.4109 | |
0.4128 | |
0.4088 | |
0.4064 | |
0.4021 | |
0.4082 | |
0.4072 | |
0.4041 | |
0.4053 | |
0.3989 | |
0.4081 | |
0.4017 | |
0.4020 | |
0.4074 | |
0.4095 | |
0.4031 | |
0.4185 | |
0.4165 | |
0.4235 | |
0.4217 | |
0.4206 | |
0.4207 | |
0.4197 | |
0.4133 | |
0.4100 | |
0.4010 | |
0.3989 | |
0.4001 | |
0.3881 | |
0.3864 | |
0.3882 | |
0.3994 | |
0.3879 | |
0.3837 | |
0.3844 | |
0.3729 | |
0.3728 | |
0.3640 | |
0.3640 | |
0.3603 | |
0.3538 | |
0.3565 | |
0.3550 | |
0.3482 | |
0.3644 | |
0.3545 | |
0.3568 | |
0.3573 | |
0.3557 | |
0.3552 | |
0.3503 | |
0.3501 | |
0.3499 | |
0.3480 | |
0.3472 | |
0.3488 | |
0.3479 | |
0.3450 | |
0.3467 | |
0.3483 | |
0.3536 | |
0.3548 | |
0.3532 | |
0.3507 | |
0.3443 | |
0.3488 | |
0.3540 | |
0.3587 | |
0.3575 | |
0.3565 | |
0.3538 | |
0.3514 | |
0.3554 | |
0.3542 | |
0.3514 | |
0.3495 | |
0.3529 | |
0.3535 | |
0.3549 | |
0.3505 | |
0.3502 | |
0.3419 | |
0.3408 | |
0.3443 | |
0.3459 | |
0.3418 | |
0.3396 | |
0.3362 | |
0.3381 | |
0.3385 | |
0.3334 | |
0.3363 | |
0.3403 | |
0.3557 | |
0.3403 | |
0.3417 | |
0.3441 | |
0.3336 | |
0.3143 | |
0.3172 | |
0.3238 | |
0.3551 | |
0.3512 | |
0.3743 | |
0.3654 | |
0.3686 | |
0.3581 | |
0.3644 | |
0.3564 | |
0.3632 | |
0.3455 | |
0.3310 | |
0.3116 | |
0.3157 | |
0.3210 | |
0.3199 | |
0.3208 | |
0.3418 | |
0.1705 | |
0.1897 | |
0.2335 | |
0.2504 | |
0.1625 | |
0.1559 | |
0.1666 | |
0.1674 | |
0.2559 | |
0.3670 | |
0.3979 | |
0.3842 | |
0.3974 | |
0.4119 | |
0.4250 | |
0.4258 | |
0.4287 | |
0.4404 | |
0.4269 | |
0.4502 | |
0.4617 | |
0.4626 | |
0.4514 | |
0.4276 | |
0.4559 | |
0.4812 | |
0.4830 | |
0.5022 | |
0.4970 | |
0.4571 | |
0.4760 | |
0.4971 | |
0.4847 | |
0.4901 | |
0.5034 | |
0.4818 | |
0.4627 | |
0.4841 | |
0.5321 | |
0.5500 | |
0.5431 | |
0.5398 | |
0.5303 | |
0.5579 | |
0.5564 | |
0.5395 | |
0.5344 | |
0.5741 | |
0.5682 | |
0.5547 | |
0.5560 | |
0.5661 | |
0.5623 | |
0.5586 | |
0.5716 | |
0.5735 | |
0.5892 | |
0.5823 | |
0.5678 | |
0.5851 | |
0.5852 | |
0.5956 | |
0.5985 | |
0.5788 | |
0.5761 | |
0.5906 | |
0.5902 | |
0.5583 | |
0.5761 | |
0.5926 | |
0.6072 | |
0.6348 | |
0.6324 | |
0.6243 | |
0.6130 | |
0.6051 | |
0.6095 | |
0.5946 | |
0.6073 | |
0.6135 | |
0.5982 | |
0.5958 | |
0.5980 | |
0.5916 | |
0.5886 | |
0.5823 | |
0.5752 | |
0.5757 | |
0.5719 | |
0.5682 | |
0.5650 | |
0.5561 | |
0.5833 | |
0.5802 | |
0.5678 | |
0.5647 | |
0.5594 | |
0.5545 | |
0.5416 | |
0.5380 | |
0.5388 | |
0.5546 | |
0.5622 | |
0.5532 | |
0.5703 | |
0.5529 | |
0.5503 | |
0.5667 | |
0.5721 | |
0.5713 | |
0.5678 | |
0.5773 | |
0.5704 | |
0.5584 | |
0.5610 | |
0.5607 | |
0.5491 | |
0.5983 | |
0.5913 | |
0.5931 | |
0.5817 | |
0.5881 | |
0.5683 | |
0.5592 | |
0.5480 | |
0.5474 | |
0.5480 | |
0.5467 | |
0.5519 | |
0.5564 | |
0.5827 | |
0.5701 | |
0.5752 | |
0.5809 | |
0.5794 | |
0.5467 | |
0.5394 | |
0.5425 | |
0.5629 | |
0.5690 | |
0.5728 | |
0.5948 | |
0.5747 | |
0.6242 | |
0.6241 | |
0.6550 | |
0.6474 | |
0.6565 | |
0.6644 | |
0.6758 | |
0.6731 | |
0.6766 | |
0.6547 | |
0.6485 | |
0.6556 | |
0.6524 | |
0.6414 | |
0.6495 | |
0.6577 | |
0.6569 | |
0.6760 | |
0.6665 | |
0.6759 | |
0.6694 | |
0.6643 | |
0.6629 | |
0.6528 | |
0.6589 | |
0.6530 | |
0.6669 | |
0.6492 | |
0.6421 | |
0.6441 | |
0.6426 | |
0.6363 | |
0.6370 | |
0.6324 | |
0.6244 | |
0.6232 | |
0.6310 | |
0.6284 | |
0.6242 | |
0.6331 | |
0.6393 | |
0.6323 | |
0.6189 | |
0.6394 | |
0.6543 | |
0.6505 | |
0.6534 | |
0.6720 | |
0.6784 | |
0.6696 | |
0.6999 | |
0.6954 | |
0.6796 | |
0.6721 | |
0.6653 | |
0.6510 | |
0.6460 | |
0.6623 | |
0.6593 | |
0.6591 | |
0.6472 | |
0.6640 | |
0.6694 | |
0.6609 | |
0.6567 | |
0.6632 | |
0.6396 | |
0.6250 | |
0.6234 | |
0.6185 | |
0.6058 | |
0.6150 | |
0.6042 | |
0.5978 | |
0.6043 | |
0.5928 | |
0.5870 | |
0.5893 | |
0.5809 | |
0.5869 | |
0.5958 | |
0.6030 | |
0.5884 | |
0.5926 | |
0.5954 | |
0.5877 | |
0.5874 | |
0.5898 | |
0.6138 | |
0.6149 | |
0.6176 | |
0.6163 | |
0.6166 | |
0.5965 | |
0.6024 | |
0.5929 | |
0.5904 | |
0.5998 | |
0.5972 | |
0.5954 |