Ιστορία των ημερήσιων τιμών ISK /KGS από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 0.7975 σομ Κιργιζίας
το ελάχιστο για
1 κορόνα Ισλανδίας = 0.1559 σομ Κιργιζίας
Ιστορία τιμή των KGS / ISK
Date | ISK/KGS |
| 0.6372 |
| 0.6335 |
| 0.6354 |
| 0.6320 |
| 0.6302 |
| 0.6292 |
| 0.6444 |
| 0.6387 |
| 0.6506 |
| 0.6536 |
| 0.6565 |
| 0.6493 |
| 0.6481 |
| 0.6480 |
| 0.6495 |
| 0.6486 |
| 0.6516 |
| 0.6542 |
| 0.6551 |
| 0.6472 |
| 0.6550 |
| 0.6529 |
| 0.6455 |
| 0.6381 |
| 0.6413 |
| 0.6470 |
| 0.6396 |
| 0.6211 |
| 0.6361 |
| 0.6445 |
| 0.6479 |
| 0.6434 |
| 0.6455 |
| 0.6337 |
| 0.6477 |
| 0.6537 |
| 0.6611 |
| 0.6618 |
| 0.6713 |
| 0.6694 |
| 0.6682 |
| 0.6663 |
| 0.6684 |
| 0.6644 |
| 0.6732 |
| 0.6565 |
| 0.6399 |
| 0.6398 |
| 0.6409 |
| 0.6306 |
| 0.6210 |
| 0.6281 |
| 0.6254 |
| 0.6294 |
| 0.6353 |
| 0.6412 |
| 0.6439 |
| 0.6386 |
| 0.6204 |
| 0.6240 |
| 0.6090 |
| 0.6036 |
| 0.6082 |
| 0.6052 |
| 0.6113 |
| 0.6045 |
| 0.6006 |
| 0.5952 |
| 0.6030 |
| 0.5986 |
| 0.5951 |
| 0.5943 |
| 0.5953 |
| 0.5937 |
| 0.5847 |
| 0.5750 |
| 0.5768 |
| 0.5752 |
| 0.5731 |
| 0.5801 |
| 0.5576 |
| 0.5556 |
| 0.5637 |
| 0.5761 |
| 0.5913 |
| 0.5645 |
| 0.5691 |
| 0.5736 |
| 0.5953 |
| 0.6032 |
| 0.6147 |
| 0.5869 |
| 0.5882 |
| 0.5968 |
| 0.5946 |
| 0.6021 |
| 0.6072 |
| 0.5978 |
| 0.6146 |
| 0.6365 |
| 0.6111 |
| 0.6277 |
| 0.6222 |
| 0.6312 |
| 0.6449 |
| 0.7943 |
| 0.7532 |
| 0.7160 |
| 0.7495 |
| 0.6772 |
| 0.6750 |
| 0.6784 |
| 0.6639 |
| 0.6594 |
| 0.6598 |
| 0.6561 |
| 0.6493 |
| 0.6518 |
| 0.6523 |
| 0.6482 |
| 0.6499 |
| 0.6512 |
| 0.6440 |
| 0.6408 |
| 0.6533 |
| 0.6540 |
| 0.6562 |
| 0.6565 |
| 0.6531 |
| 0.6620 |
| 0.6625 |
| 0.6546 |
| 0.6617 |
| 0.6671 |
| 0.6670 |
| 0.6617 |
| 0.6726 |
| 0.6720 |
| 0.6840 |
| 0.6706 |
| 0.6832 |
| 0.6870 |
| 0.6837 |
| 0.6850 |
| 0.6870 |
| 0.6966 |
| 0.7034 |
| 0.6977 |
| 0.6811 |
| 0.6822 |
| 0.6822 |
| 0.6799 |
| 0.6823 |
| 0.6731 |
| 0.6649 |
| 0.6738 |
| 0.6653 |
| 0.6773 |
| 0.6640 |
| 0.6603 |
| 0.6658 |
| 0.6618 |
| 0.6577 |
| 0.6557 |
| 0.6506 |
| 0.6491 |
| 0.6466 |
| 0.6459 |
| 0.6528 |
| 0.6486 |
| 0.6309 |
| 0.6647 |
| 0.6725 |
| 0.6374 |
| 0.6240 |
| 0.6235 |
| 0.6033 |
| 0.5816 |
| 0.5770 |
| 0.5844 |
| 0.5753 |
| 0.5753 |
| 0.5725 |
| 0.5761 |
| 0.5855 |
| 0.5603 |
| 0.5681 |
| 0.5639 |
| 0.5696 |
| 0.5621 |
| 0.5638 |
| 0.5723 |
| 0.5558 |
| 0.5506 |
| 0.5620 |
| 0.5459 |
| 0.5434 |
| 0.5586 |
| 0.5572 |
| 0.5420 |
| 0.5197 |
| 0.5324 |
| 0.5343 |
| 0.5393 |
| 0.5442 |
| 0.5525 |
| 0.5713 |
| 0.5211 |
| 0.5328 |
| 0.5514 |
| 0.5239 |
| 0.5458 |
| 0.5478 |
| 0.5440 |
| 0.5497 |
| 0.5527 |
| 0.5605 |
| 0.5587 |
| 0.5613 |
| 0.5639 |
| 0.5667 |
| 0.5739 |
| 0.5696 |
| 0.5671 |
| 0.5722 |
| 0.5733 |
| 0.5665 |
| 0.5660 |
| 0.5583 |
| 0.5620 |
| 0.5591 |
| 0.5574 |
| 0.5553 |
| 0.5598 |
| 0.5613 |
| 0.5582 |
| 0.5626 |
| 0.5533 |
| 0.5499 |
| 0.5575 |
| 0.5588 |
| 0.5681 |
| 0.5746 |
| 0.5725 |
| 0.5572 |
| 0.5525 |
| 0.5501 |
| 0.5529 |
| 0.5525 |
| 0.5449 |
| 0.5547 |
| 0.5563 |
| 0.5545 |
| 0.5568 |
| 0.5600 |
| 0.5650 |
| 0.5642 |
| 0.5700 |
| 0.5727 |
| 0.5781 |
| 0.5592 |
| 0.5684 |
| 0.5868 |
| 0.5667 |
| 0.5704 |
| 0.5730 |
| 0.5716 |
| 0.5671 |
| 0.5734 |
| 0.5739 |
| 0.5667 |
| 0.5691 |
| 0.5831 |
| 0.5914 |
| 0.5881 |
| 0.5601 |
| 0.5564 |
| 0.5589 |
| 0.5521 |
| 0.5588 |
| 0.5568 |
| 0.5683 |
| 0.5676 |
| 0.5804 |
| 0.5894 |
| 0.5983 |
| 0.6091 |
| 0.6140 |
| 0.6246 |
| 0.6023 |
| 0.6285 |
| 0.6388 |
| 0.6304 |
| 0.6267 |
| 0.6361 |
| 0.6496 |
| 0.6403 |
| 0.6396 |
| 0.6402 |
| 0.6362 |
| 0.6321 |
| 0.6279 |
| 0.6446 |
| 0.6478 |
| 0.6448 |
| 0.6540 |
| 0.6667 |
| 0.6739 |
| 0.6769 |
| 0.6769 |
| 0.6921 |
| 0.6938 |
| 0.6907 |
| 0.6965 |
| 0.6881 |
| 0.6836 |
| 0.6784 |
| 0.6777 |
| 0.6788 |
| 0.6759 |
| 0.6772 |
| 0.6783 |
| 0.6732 |
| 0.6759 |
| 0.6603 |
| 0.6715 |
| 0.6560 |
| 0.6589 |
| 0.6655 |
| 0.6737 |
| 0.6761 |
| 0.6666 |
| 0.6664 |
| 0.6509 |
| 0.6551 |
| 0.6488 |
| 0.6499 |
| 0.6473 |
| 0.6439 |
| 0.6356 |
| 0.6456 |
| 0.6433 |
| 0.6535 |
| 0.6540 |
| 0.6520 |
| 0.6411 |
| 0.6609 |
| 0.6645 |
| 0.6482 |
| 0.6704 |
| 0.6606 |
| 0.6769 |
| 0.6590 |
| 0.6660 |
| 0.6853 |
| 0.6978 |
| 0.6781 |
| 0.6813 |
| 0.6556 |
| 0.6382 |
| 0.6389 |
| 0.6226 |
| 0.6102 |
| 0.6076 |
| 0.6021 |
| 0.6250 |
| 0.6387 |
| 0.6245 |
| 0.6508 |
| 0.6437 |
| 0.6273 |
| 0.6173 |
| 0.6135 |
| 0.5951 |
| 0.6176 |
| 0.6065 |
| 0.6050 |
| 0.6138 |
| 0.6118 |
| 0.6106 |
| 0.6195 |
| 0.6204 |
| 0.6166 |
| 0.6114 |
| 0.6126 |
| 0.6216 |
| 0.6102 |
| 0.5950 |
| 0.5980 |
| 0.6006 |
| 0.5982 |
| 0.5994 |
| 0.5956 |
| 0.6034 |
| 0.5973 |
| 0.5882 |
| 0.5840 |
| 0.5815 |
| 0.5714 |
| 0.5740 |
| 0.5506 |
| 0.5522 |
| 0.5484 |
| 0.5588 |
| 0.5376 |
| 0.5501 |
| 0.5533 |
| 0.5520 |
| 0.5464 |
| 0.5540 |
| 0.5548 |
| 0.5595 |
| 0.5571 |
| 0.5488 |
| 0.5523 |
| 0.5660 |
| 0.5753 |
| 0.5732 |
| 0.5760 |
| 0.5737 |
| 0.5658 |
| 0.5756 |
| 0.5797 |
| 0.5937 |
| 0.5904 |
| 0.5835 |
| 0.5812 |
| 0.5855 |
| 0.5850 |
| 0.5854 |
| 0.5865 |
| 0.5820 |
| 0.5884 |
| 0.5848 |
| 0.5555 |
| 0.5480 |
| 0.5465 |
| 0.5363 |
| 0.5421 |
| 0.5373 |
| 0.5501 |
| 0.5497 |
| 0.5427 |
| 0.5401 |
| 0.5515 |
| 0.5287 |
| 0.5096 |
| 0.5067 |
| 0.4907 |
| 0.4633 |
| 0.4692 |
| 0.4544 |
| 0.4577 |
| 0.4636 |
| 0.4679 |
| 0.4676 |
| 0.4657 |
| 0.4624 |
| 0.4524 |
| 0.4453 |
| 0.4310 |
| 0.4401 |
| 0.4491 |
| 0.4466 |
| 0.4545 |
| 0.4519 |
| 0.4648 |
| 0.4610 |
| 0.4720 |
| 0.4681 |
| 0.4565 |
| 0.4417 |
| 0.4501 |
| 0.4597 |
| 0.4625 |
| 0.4608 |
| 0.4594 |
| 0.4499 |
| 0.4425 |
| 0.4526 |
| 0.4524 |
| 0.4569 |
| 0.4639 |
| 0.4549 |
| 0.4653 |
| 0.4619 |
| 0.4663 |
| 0.4645 |
| 0.4640 |
| 0.4609 |
| 0.4645 |
| 0.4621 |
| 0.4570 |
| 0.4521 |
| 0.4494 |
| 0.4540 |
| 0.4511 |
| 0.4539 |
| 0.4513 |
| 0.4518 |
| 0.4490 |
| 0.4503 |
| 0.4470 |
| 0.4491 |
| 0.4497 |
| 0.4518 |
| 0.4543 |
| 0.4603 |
| 0.4600 |
| 0.4584 |
| 0.4553 |
| 0.4638 |
| 0.4605 |
| 0.4628 |
| 0.4606 |
| 0.4636 |
| 0.4823 |
| 0.4847 |
| 0.4858 |
| 0.4859 |
| 0.4816 |
| 0.4766 |
| 0.4738 |
| 0.4785 |
| 0.4803 |
| 0.4639 |
| 0.4573 |
| 0.4560 |
| 0.4430 |
| 0.4360 |
| 0.4385 |
| 0.4298 |
| 0.4245 |
| 0.4242 |
| 0.4270 |
| 0.4229 |
| 0.4214 |
| 0.4183 |
| 0.4078 |
| 0.4009 |
| 0.4019 |
| 0.3969 |
| 0.3997 |
| 0.4042 |
| 0.4039 |
| 0.3999 |
| 0.4037 |
| 0.4022 |
| 0.4090 |
| 0.4056 |
| 0.4043 |
| 0.4057 |
| 0.4038 |
| 0.4049 |
| 0.4122 |
| 0.4106 |
| 0.4064 |
| 0.4057 |
| 0.3978 |
| 0.3873 |
| 0.3940 |
| 0.3932 |
| 0.4024 |
| 0.4019 |
| 0.3945 |
| 0.3899 |
| 0.3916 |
| 0.4020 |
| 0.4142 |
| 0.4118 |
| 0.4134 |
| 0.4069 |
| 0.4000 |
| 0.3862 |
| 0.3855 |
| 0.3815 |
| 0.3794 |
| 0.3817 |
| 0.3737 |
| 0.3704 |
| 0.3740 |
| 0.3779 |
| 0.3721 |
| 0.3704 |
| 0.3705 |
| 0.3671 |
| 0.3687 |
| 0.3729 |
| 0.3748 |
| 0.3745 |
| 0.3769 |
| 0.3765 |
| 0.3725 |
| 0.3670 |
| 0.3710 |
| 0.3694 |
| 0.3796 |
| 0.3833 |
| 0.3847 |
| 0.3808 |
| 0.3788 |
| 0.3711 |
| 0.3702 |
| 0.3645 |
| 0.3708 |
| 0.3756 |
| 0.3775 |
| 0.3760 |
| 0.3710 |
| 0.3771 |
| 0.3649 |
| 0.3683 |
| 0.3767 |
| 0.3733 |
| 0.3769 |
| 0.3676 |
| 0.3627 |
| 0.3658 |
| 0.3713 |
| 0.3719 |
| 0.3765 |
| 0.3723 |
| 0.3699 |
| 0.3652 |
| 0.3678 |
| 0.3684 |
| 0.3677 |
| 0.3701 |
| 0.3688 |
| 0.3704 |
| 0.3722 |
| 0.3799 |
| 0.3831 |
| 0.3789 |
| 0.3793 |
| 0.3779 |
| 0.3724 |
| 0.3760 |
| 0.3780 |
| 0.3808 |
| 0.3803 |
| 0.3896 |
| 0.3952 |
| 0.3921 |
| 0.3936 |
| 0.3979 |
| 0.3974 |
| 0.4002 |
| 0.3914 |
| 0.3888 |
| 0.3893 |
| 0.3817 |
| 0.3807 |
| 0.3867 |
| 0.3828 |
| 0.3900 |
| 0.3970 |
| 0.3960 |
| 0.3882 |
| 0.3852 |
| 0.3834 |
| 0.3875 |
| 0.3812 |
| 0.3875 |
| 0.3976 |
| 0.3900 |
| 0.3907 |
| 0.3943 |
| 0.3976 |
| 0.3932 |
| 0.3931 |
| 0.4015 |
| 0.4086 |
| 0.4225 |
| 0.4169 |
| 0.4120 |
| 0.4197 |
| 0.4158 |
| 0.4106 |
| 0.4137 |
| 0.4109 |
| 0.4128 |
| 0.4088 |
| 0.4064 |
| 0.4021 |
| 0.4082 |
| 0.4072 |
| 0.4041 |
| 0.4053 |
| 0.3989 |
| 0.4081 |
| 0.4017 |
| 0.4020 |
| 0.4074 |
| 0.4095 |
| 0.4031 |
| 0.4185 |
| 0.4165 |
| 0.4235 |
| 0.4217 |
| 0.4206 |
| 0.4207 |
| 0.4197 |
| 0.4133 |
| 0.4100 |
| 0.4010 |
| 0.3989 |
| 0.4001 |
| 0.3881 |
| 0.3864 |
| 0.3882 |
| 0.3994 |
| 0.3879 |
| 0.3837 |
| 0.3844 |
| 0.3729 |
| 0.3728 |
| 0.3640 |
| 0.3640 |
| 0.3603 |
| 0.3538 |
| 0.3565 |
| 0.3550 |
| 0.3482 |
| 0.3644 |
| 0.3545 |
| 0.3568 |
| 0.3573 |
| 0.3557 |
| 0.3552 |
| 0.3503 |
| 0.3501 |
| 0.3499 |
| 0.3480 |
| 0.3472 |
| 0.3488 |
| 0.3479 |
| 0.3450 |
| 0.3467 |
| 0.3483 |
| 0.3536 |
| 0.3548 |
| 0.3532 |
| 0.3507 |
| 0.3443 |
| 0.3488 |
| 0.3540 |
| 0.3587 |
| 0.3575 |
| 0.3565 |
| 0.3538 |
| 0.3514 |
| 0.3554 |
| 0.3542 |
| 0.3514 |
| 0.3495 |
| 0.3529 |
| 0.3535 |
| 0.3549 |
| 0.3505 |
| 0.3502 |
| 0.3419 |
| 0.3408 |
| 0.3443 |
| 0.3459 |
| 0.3418 |
| 0.3396 |
| 0.3362 |
| 0.3381 |
| 0.3385 |
| 0.3334 |
| 0.3363 |
| 0.3403 |
| 0.3557 |
| 0.3403 |
| 0.3417 |
| 0.3441 |
| 0.3336 |
| 0.3143 |
| 0.3172 |
| 0.3238 |
| 0.3551 |
| 0.3512 |
| 0.3743 |
| 0.3654 |
| 0.3686 |
| 0.3581 |
| 0.3644 |
| 0.3564 |
| 0.3632 |
| 0.3455 |
| 0.3310 |
| 0.3116 |
| 0.3157 |
| 0.3210 |
| 0.3199 |
| 0.3208 |
| 0.3418 |
| 0.1705 |
| 0.1897 |
| 0.2335 |
| 0.2504 |
| 0.1625 |
| 0.1559 |
| 0.1666 |
| 0.1674 |
| 0.2559 |
| 0.3670 |
| 0.3979 |
| 0.3842 |
| 0.3974 |
| 0.4119 |
| 0.4250 |
| 0.4258 |
| 0.4287 |
| 0.4404 |
| 0.4269 |
| 0.4502 |
| 0.4617 |
| 0.4626 |
| 0.4514 |
| 0.4276 |
| 0.4559 |
| 0.4812 |
| 0.4830 |
| 0.5022 |
| 0.4970 |
| 0.4571 |
| 0.4760 |
| 0.4971 |
| 0.4847 |
| 0.4901 |
| 0.5034 |
| 0.4818 |
| 0.4627 |
| 0.4841 |
| 0.5321 |
| 0.5500 |
| 0.5431 |
| 0.5398 |
| 0.5303 |
| 0.5579 |
| 0.5564 |
| 0.5395 |
| 0.5344 |
| 0.5741 |
| 0.5682 |
| 0.5547 |
| 0.5560 |
| 0.5661 |
| 0.5623 |
| 0.5586 |
| 0.5716 |
| 0.5735 |
| 0.5892 |
| 0.5823 |
| 0.5678 |
| 0.5851 |
| 0.5852 |
| 0.5956 |
| 0.5985 |
| 0.5788 |
| 0.5761 |
| 0.5906 |
| 0.5902 |
| 0.5583 |
| 0.5761 |
| 0.5926 |
| 0.6072 |
| 0.6348 |
| 0.6324 |
| 0.6243 |
| 0.6130 |
| 0.6051 |
| 0.6095 |
| 0.5946 |
| 0.6073 |
| 0.6135 |
| 0.5982 |
| 0.5958 |
| 0.5980 |
| 0.5916 |
| 0.5886 |
| 0.5823 |
| 0.5752 |
| 0.5757 |
| 0.5719 |
| 0.5682 |
| 0.5650 |
| 0.5561 |
| 0.5833 |
| 0.5802 |
| 0.5678 |
| 0.5647 |
| 0.5594 |
| 0.5545 |
| 0.5416 |
| 0.5380 |
| 0.5388 |
| 0.5546 |
| 0.5622 |
| 0.5532 |
| 0.5703 |
| 0.5529 |
| 0.5503 |
| 0.5667 |
| 0.5721 |
| 0.5713 |
| 0.5678 |
| 0.5773 |
| 0.5704 |
| 0.5584 |
| 0.5610 |
| 0.5607 |
| 0.5491 |
| 0.5983 |
| 0.5913 |
| 0.5931 |
| 0.5817 |
| 0.5881 |
| 0.5683 |
| 0.5592 |
| 0.5480 |
| 0.5474 |
| 0.5480 |
| 0.5467 |
| 0.5519 |
| 0.5564 |
| 0.5827 |
| 0.5701 |
| 0.5752 |
| 0.5809 |
| 0.5794 |
| 0.5467 |
| 0.5394 |
| 0.5425 |
| 0.5629 |
| 0.5690 |
| 0.5728 |
| 0.5948 |
| 0.5747 |
| 0.6242 |
| 0.6241 |
| 0.6550 |
| 0.6474 |
| 0.6565 |
| 0.6644 |
| 0.6758 |
| 0.6731 |
| 0.6766 |
| 0.6547 |
| 0.6485 |
| 0.6556 |
| 0.6524 |
| 0.6414 |
| 0.6495 |
| 0.6577 |
| 0.6569 |
| 0.6760 |
| 0.6665 |
| 0.6759 |
| 0.6694 |
| 0.6643 |
| 0.6629 |
| 0.6528 |
| 0.6589 |
| 0.6530 |
| 0.6669 |
| 0.6492 |
| 0.6421 |
| 0.6441 |
| 0.6426 |
| 0.6363 |
| 0.6370 |
| 0.6324 |
| 0.6244 |
| 0.6232 |
| 0.6310 |
| 0.6284 |
| 0.6242 |
| 0.6331 |
| 0.6393 |
| 0.6323 |
| 0.6189 |
| 0.6394 |
| 0.6543 |
| 0.6505 |
| 0.6534 |
| 0.6720 |
| 0.6784 |
| 0.6696 |
| 0.6999 |
| 0.6954 |
| 0.6796 |
| 0.6721 |
| 0.6653 |
| 0.6510 |
| 0.6460 |
| 0.6623 |
| 0.6593 |
| 0.6591 |
| 0.6472 |
| 0.6640 |
| 0.6694 |
| 0.6609 |
| 0.6567 |
| 0.6632 |
| 0.6396 |
| 0.6250 |
| 0.6234 |
| 0.6185 |
| 0.6058 |
| 0.6150 |
| 0.6042 |
| 0.5978 |
| 0.6043 |
| 0.5928 |
| 0.5870 |
| 0.5893 |
| 0.5809 |
| 0.5869 |
| 0.5958 |
| 0.6030 |
| 0.5884 |
| 0.5926 |
| 0.5954 |
| 0.5877 |
| 0.5874 |
| 0.5898 |
| 0.6138 |
| 0.6149 |
| 0.6176 |
| 0.6163 |
| 0.6166 |
| 0.5965 |
| 0.6024 |
| 0.5929 |
| 0.5904 |
| 0.5998 |
| 0.5972 |
| 0.5954 |