Sejarah kurs harian ILS /AMD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 167.4101 Dram Armenia
minimum pada
1 Shekel Baru Israel = 71.7488 Dram Armenia
Date | ILS/AMD |
---|---|
105.0628 | |
104.2233 | |
103.5286 | |
103.1150 | |
103.7953 | |
105.6178 | |
105.1807 | |
106.9615 | |
108.6824 | |
110.5091 | |
111.0925 | |
112.9262 | |
111.6064 | |
111.6879 | |
110.8745 | |
110.7529 | |
110.8445 | |
107.4467 | |
107.6742 | |
109.0138 | |
112.5841 | |
112.1699 | |
110.5745 | |
108.6367 | |
108.2440 | |
108.4401 | |
107.9093 | |
104.2490 | |
103.3195 | |
99.5363 | |
98.8751 | |
100.3349 | |
102.8430 | |
103.4087 | |
101.4572 | |
100.8612 | |
100.9983 | |
101.2384 | |
101.4831 | |
101.6178 | |
103.3547 | |
105.0967 | |
105.4134 | |
105.4042 | |
107.2952 | |
104.6738 | |
104.5519 | |
106.4561 | |
106.9932 | |
107.3616 | |
102.7090 | |
103.2312 | |
105.6085 | |
105.7944 | |
107.0878 | |
107.1500 | |
105.7472 | |
106.3239 | |
107.3066 | |
108.4676 | |
106.5178 | |
109.9396 | |
111.8313 | |
114.1217 | |
114.3699 | |
117.7172 | |
116.2533 | |
113.6533 | |
112.2087 | |
112.4497 | |
114.1442 | |
115.0426 | |
116.2455 | |
115.3038 | |
113.8540 | |
115.4797 | |
111.6112 | |
114.4012 | |
113.1396 | |
114.6783 | |
113.0006 | |
113.7173 | |
117.5854 | |
120.8891 | |
120.4862 | |
118.3598 | |
121.6798 | |
122.0669 | |
123.2961 | |
122.6071 | |
121.0369 | |
119.0721 | |
120.5083 | |
118.2137 | |
115.8272 | |
123.0591 | |
121.9965 | |
122.0576 | |
133.3538 | |
134.1462 | |
136.4075 | |
134.0520 | |
135.0280 | |
135.0949 | |
141.8335 | |
151.9532 | |
156.2439 | |
152.7875 | |
150.1873 | |
149.3000 | |
147.2134 | |
151.2006 | |
151.9489 | |
151.1180 | |
154.6472 | |
154.0165 | |
154.1142 | |
158.3085 | |
155.4206 | |
159.1865 | |
155.0444 | |
152.5922 | |
154.4530 | |
153.3682 | |
153.0591 | |
153.2259 | |
148.6400 | |
148.5061 | |
148.1633 | |
151.7200 | |
153.6581 | |
153.0812 | |
153.3824 | |
154.0284 | |
153.1772 | |
152.4294 | |
152.5164 | |
152.8321 | |
151.8599 | |
149.7705 | |
150.5248 | |
151.7928 | |
151.8371 | |
155.9898 | |
158.3622 | |
160.2259 | |
160.1715 | |
160.3193 | |
160.1827 | |
159.5213 | |
160.3383 | |
160.2060 | |
161.2097 | |
160.0918 | |
161.6721 | |
159.7937 | |
158.7175 | |
159.7196 | |
159.0835 | |
156.8519 | |
158.8713 | |
160.1712 | |
161.1323 | |
159.8112 | |
157.7947 | |
158.7618 | |
161.7042 | |
164.6508 | |
163.0038 | |
162.2755 | |
148.0596 | |
147.7113 | |
147.9758 | |
145.7164 | |
143.6960 | |
142.9786 | |
143.1481 | |
141.1150 | |
142.0274 | |
142.2722 | |
142.2982 | |
141.3988 | |
139.1013 | |
139.1130 | |
140.3086 | |
142.5397 | |
143.6161 | |
141.6310 | |
141.3723 | |
141.2042 | |
141.2101 | |
141.0697 | |
140.7278 | |
140.1064 | |
139.3860 | |
139.7841 | |
140.1109 | |
138.4165 | |
139.6784 | |
138.3268 | |
137.0902 | |
137.9679 | |
138.5529 | |
136.7677 | |
137.4533 | |
136.2958 | |
138.7065 | |
139.7823 | |
139.3289 | |
131.9752 | |
129.5419 | |
135.9492 | |
137.3562 | |
139.6583 | |
139.7283 | |
139.8419 | |
138.8553 | |
138.3244 | |
138.8775 | |
138.0986 | |
137.8834 | |
138.4258 | |
137.7729 | |
136.5616 | |
137.8699 | |
137.6630 | |
137.7804 | |
138.2329 | |
136.3657 | |
135.5271 | |
134.6893 | |
134.7700 | |
135.9016 | |
135.7865 | |
137.3400 | |
135.4450 | |
134.3540 | |
134.9178 | |
134.4707 | |
135.3495 | |
135.1250 | |
137.1195 | |
136.4009 | |
135.0588 | |
135.0677 | |
134.7920 | |
133.4141 | |
133.8794 | |
132.4113 | |
132.3114 | |
133.9982 | |
132.5659 | |
133.1973 | |
134.0297 | |
134.6669 | |
134.0345 | |
133.1683 | |
134.3673 | |
136.0895 | |
135.6427 | |
134.3163 | |
134.1093 | |
135.1470 | |
134.9094 | |
135.2391 | |
135.5789 | |
134.6300 | |
134.3959 | |
134.9686 | |
132.1498 | |
131.3063 | |
132.8065 | |
130.8729 | |
129.8337 | |
128.3447 | |
128.6114 | |
129.3498 | |
130.2961 | |
130.6356 | |
131.1532 | |
132.1824 | |
132.2523 | |
131.1780 | |
132.2982 | |
133.2564 | |
133.4115 | |
133.2803 | |
134.6287 | |
135.6772 | |
135.3875 | |
133.8140 | |
132.6108 | |
132.2886 | |
130.8776 | |
129.8884 | |
131.2707 | |
132.0188 | |
132.4351 | |
133.0277 | |
131.4419 | |
133.1541 | |
133.0536 | |
134.9102 | |
135.8906 | |
135.6434 | |
135.0006 | |
135.0583 | |
134.9518 | |
134.8785 | |
135.2911 | |
136.9117 | |
135.9098 | |
136.3250 | |
136.9850 | |
137.7737 | |
139.6719 | |
138.7031 | |
138.0419 | |
136.9709 | |
137.2536 | |
139.0096 | |
141.5105 | |
141.1791 | |
142.0461 | |
140.7628 | |
139.0103 | |
137.9813 | |
137.6569 | |
137.2408 | |
138.8895 | |
138.6051 | |
137.7536 | |
137.4064 | |
138.3480 | |
136.7505 | |
138.0233 | |
137.8265 | |
136.4377 | |
135.3650 | |
136.0135 | |
135.3845 | |
136.3419 | |
134.1439 | |
133.3201 | |
131.7120 | |
133.6475 | |
132.6581 | |
133.1692 | |
134.3129 | |
133.7728 | |
135.1615 | |
137.3318 | |
136.4513 | |
137.0859 | |
136.3862 | |
135.9298 | |
135.4604 | |
134.4605 | |
134.2434 | |
135.1813 | |
134.4788 | |
130.5986 | |
132.6136 | |
132.3580 | |
133.0263 | |
134.2453 | |
133.6249 | |
132.7567 | |
132.4076 | |
132.7375 | |
131.1768 | |
130.2467 | |
129.5836 | |
128.1405 | |
127.8572 | |
126.7433 | |
125.3733 | |
126.9471 | |
126.2568 | |
125.2758 | |
126.5625 | |
125.2457 | |
124.2157 | |
123.9816 | |
124.4803 | |
125.5870 | |
123.5054 | |
123.4309 | |
124.3272 | |
125.2689 | |
126.3305 | |
126.2866 | |
125.3515 | |
125.9984 | |
126.0106 | |
125.0142 | |
125.4785 | |
125.1903 | |
124.4307 | |
124.7921 | |
123.9101 | |
123.5553 | |
122.8830 | |
123.8887 | |
122.4603 | |
123.5224 | |
124.4627 | |
124.1520 | |
124.2871 | |
123.4172 | |
126.8987 | |
126.6125 | |
127.8741 | |
127.4670 | |
127.5775 | |
127.8000 | |
127.5129 | |
125.6705 | |
126.0563 | |
126.3990 | |
125.7294 | |
125.6922 | |
126.6704 | |
127.1606 | |
126.3401 | |
123.5930 | |
122.4387 | |
122.6376 | |
123.4221 | |
123.9233 | |
123.6190 | |
123.9154 | |
125.7379 | |
126.1628 | |
123.9877 | |
123.9930 | |
123.8708 | |
122.1031 | |
122.1210 | |
121.3577 | |
122.8406 | |
123.5081 | |
121.9477 | |
120.7587 | |
122.1806 | |
124.6195 | |
123.4880 | |
123.0811 | |
124.3013 | |
125.1451 | |
125.9487 | |
126.6127 | |
126.3548 | |
125.5544 | |
126.5170 | |
125.6395 | |
125.1960 | |
124.8947 | |
123.8346 | |
123.7897 | |
123.5434 | |
123.4094 | |
125.7403 | |
124.5523 | |
122.9367 | |
121.6444 | |
120.1748 | |
119.1700 | |
120.7707 | |
118.9312 | |
120.0735 | |
119.3773 | |
119.7889 | |
119.8492 | |
122.6340 | |
123.8645 | |
123.2009 | |
121.2224 | |
118.4542 | |
121.7632 | |
120.6607 | |
120.0177 | |
120.7307 | |
117.0294 | |
119.6253 | |
114.0514 | |
111.6190 | |
111.5061 | |
108.6623 | |
108.8824 | |
108.1320 | |
108.6358 | |
109.6030 | |
110.2810 | |
110.9515 | |
110.9072 | |
111.2086 | |
112.6647 | |
113.7411 | |
115.0322 | |
115.6131 | |
117.4914 | |
119.6830 | |
120.2922 | |
119.7730 | |
120.1702 | |
120.1161 | |
120.1924 | |
119.8546 | |
119.8345 | |
120.0605 | |
120.2312 | |
119.9327 | |
119.6275 | |
120.5143 | |
120.4298 | |
120.5481 | |
119.7021 | |
119.7726 | |
120.4694 | |
119.8578 | |
119.3403 | |
119.7409 | |
120.5248 | |
120.0610 | |
119.3910 | |
118.1548 | |
118.2704 | |
117.5575 | |
116.8984 | |
116.5454 | |
116.3104 | |
116.4234 | |
114.8073 | |
117.2901 | |
117.0805 | |
116.5532 | |
117.2222 | |
115.6954 | |
115.1194 | |
116.1260 | |
115.8437 | |
115.8932 | |
116.0429 | |
115.9690 | |
116.4178 | |
115.2512 | |
115.6122 | |
116.2459 | |
116.8279 | |
114.4022 | |
113.6038 | |
113.4242 | |
114.9831 | |
115.9140 | |
116.3672 | |
115.7419 | |
115.9085 | |
115.3037 | |
113.4339 | |
113.7232 | |
115.0056 | |
116.3049 | |
115.2776 | |
114.2280 | |
113.3844 | |
114.4669 | |
116.1784 | |
116.9098 | |
115.4586 | |
115.6750 | |
115.8206 | |
116.2339 | |
115.6616 | |
115.5022 | |
113.2487 | |
112.5869 | |
109.8642 | |
109.5932 | |
110.2700 | |
109.9364 | |
110.2268 | |
108.8266 | |
108.7190 | |
109.1130 | |
107.1418 | |
108.1465 | |
107.9382 | |
107.7006 | |
106.3526 | |
106.3143 | |
105.2351 | |
103.3920 | |
104.2120 | |
104.1105 | |
104.2398 | |
106.2726 | |
106.5786 | |
105.3060 | |
104.0966 | |
104.0684 | |
104.8571 | |
103.6896 | |
101.6091 | |
101.8518 | |
102.0073 | |
101.8874 | |
103.0428 | |
100.8056 | |
99.3709 | |
100.9135 | |
103.9515 | |
104.9671 | |
106.8861 | |
107.5329 | |
106.5341 | |
104.4817 | |
105.3523 | |
104.2121 | |
102.9996 | |
103.1440 | |
104.4598 | |
104.3594 | |
104.4525 | |
104.4751 | |
104.5857 | |
104.3671 | |
103.4645 | |
103.1026 | |
102.4321 | |
103.2655 | |
104.3716 | |
104.2923 | |
104.3164 | |
102.7406 | |
102.8444 | |
100.9031 | |
100.5070 | |
101.0868 | |
101.4835 | |
100.6161 | |
101.5170 | |
102.2734 | |
100.9485 | |
102.7912 | |
103.2894 | |
103.2158 | |
105.1390 | |
103.5495 | |
103.3506 | |
102.1318 | |
99.6256 | |
99.7677 | |
101.1892 | |
99.9408 | |
101.7989 | |
102.4498 | |
102.4547 | |
104.4179 | |
103.5016 | |
106.4188 | |
107.4900 | |
106.4403 | |
107.0734 | |
108.6989 | |
107.9854 | |
108.1712 | |
110.0799 | |
111.4126 | |
109.3023 | |
106.5603 | |
105.6820 | |
108.0857 | |
109.6954 | |
110.3448 | |
109.7156 | |
108.7459 | |
106.8055 | |
104.0218 | |
104.5966 | |
103.5227 | |
101.6989 | |
100.8032 | |
101.4499 | |
99.2131 | |
98.8747 | |
97.7049 | |
101.2459 | |
102.7686 | |
101.6125 | |
102.6051 | |
100.6841 | |
99.7209 | |
99.7838 | |
99.2459 | |
97.6749 | |
99.6822 | |
98.8673 | |
100.2578 | |
98.8668 | |
99.7440 | |
101.9072 | |
100.5186 | |
99.6470 | |
98.6595 | |
97.7365 | |
96.3630 | |
96.6319 | |
95.2428 | |
96.2927 | |
96.6441 | |
97.1937 | |
97.9237 | |
95.2848 | |
94.1943 | |
95.1722 | |
94.7735 | |
94.9550 | |
97.2516 | |
97.7878 | |
97.3765 | |
98.1530 | |
100.9531 | |
102.0143 | |
105.6013 | |
103.8764 | |
108.6534 | |
107.6092 | |
107.8499 | |
108.3719 | |
104.4327 | |
102.7587 | |
101.8050 | |
101.3264 | |
101.5452 | |
101.4811 | |
101.5841 | |
101.4499 | |
100.8460 | |
101.4923 | |
102.3690 | |
102.2340 | |
100.3012 | |
99.5252 | |
98.5181 | |
101.1827 | |
101.1455 | |
101.5614 | |
102.0556 | |
103.1813 | |
103.4955 | |
102.3586 | |
104.1137 | |
104.2516 | |
103.5559 | |
102.7010 | |
102.4958 | |
102.0285 | |
99.8236 | |
100.3884 | |
98.4554 | |
98.5260 | |
97.8100 | |
95.7639 | |
98.5885 | |
96.0034 | |
93.8200 | |
92.2416 | |
92.1243 | |
91.7493 | |
92.1720 | |
93.1293 | |
92.7324 | |
95.3612 | |
94.3449 | |
89.7961 | |
91.0318 | |
89.5185 | |
87.7371 | |
88.4138 | |
90.3392 | |
90.2226 | |
87.1106 | |
91.3500 | |
89.4605 | |
71.8524 | |
72.6832 | |
73.6805 | |
75.0731 | |
75.8694 | |
74.8780 | |
76.5011 | |
79.2718 | |
78.3156 | |
79.7676 | |
80.1765 | |
80.2529 | |
79.6961 | |
78.2641 | |
76.4641 | |
76.6947 | |
78.0831 | |
80.3816 | |
80.9631 | |
80.8558 | |
81.5313 | |
85.0063 | |
87.2737 | |
87.3899 | |
87.4524 | |
84.0013 | |
83.6099 | |
83.6817 | |
86.3020 | |
84.2683 | |
84.3029 | |
84.8093 | |
86.5524 | |
87.3663 | |
91.9807 | |
94.3869 | |
91.3126 | |
90.6549 | |
89.8410 | |
91.3208 | |
93.4605 | |
92.2995 | |
90.7661 | |
89.3674 | |
89.0632 | |
89.0072 | |
89.3753 | |
86.6377 | |
84.0483 | |
86.6928 | |
88.1631 | |
89.8773 | |
85.9330 | |
84.1765 | |
85.2936 | |
85.2951 | |
85.1540 | |
85.7996 | |
82.2434 | |
79.8769 | |
81.4062 | |
79.4980 | |
79.3383 | |
78.5727 | |
83.4785 | |
86.2778 | |
87.4818 | |
84.0168 | |
82.8122 | |
82.0650 | |
81.9959 | |
84.2970 | |
82.9197 | |
83.2674 | |
83.8964 | |
83.8906 | |
83.4230 | |
82.0304 | |
81.1108 | |
81.1463 | |
81.3232 | |
80.2258 | |
79.8456 | |
78.3097 | |
80.3197 | |
82.0608 | |
80.9399 | |
82.1923 | |
80.9928 | |
82.0853 | |
84.3328 | |
83.3666 | |
85.9560 | |
88.5412 | |
89.1874 | |
90.0096 | |
89.2860 | |
89.1051 | |
88.0991 | |
88.7325 | |
86.9198 | |
87.0922 | |
83.9240 | |
83.8945 | |
83.9928 | |
105.0153 | |
106.2637 | |
106.6742 | |
105.3549 | |
104.6034 | |
105.1267 | |
105.8115 | |
105.9701 | |
104.9161 | |
106.3493 | |
106.6869 | |
104.9252 | |
104.1077 | |
103.8883 | |
102.3161 | |
102.1870 | |
102.3785 | |
101.7872 | |
102.4501 | |
102.6322 | |
103.0697 | |
103.2394 | |
102.1897 | |
101.7274 | |
101.0909 | |
99.9454 | |
100.6602 | |
99.8728 | |
101.4002 | |
100.3791 | |
100.1903 | |
100.1390 | |
98.6827 | |
97.7805 | |
100.0622 | |
99.4580 | |
98.1744 | |
98.9174 | |
98.2031 | |
98.2383 | |
97.2776 | |
97.7375 | |
98.5318 | |
99.1121 | |
99.6052 | |
96.8323 | |
95.8650 | |
95.3734 | |
96.7094 | |
93.7863 | |
94.3024 | |
93.0996 | |
93.5223 | |
93.2791 | |
93.7353 | |
93.3567 | |
93.4663 | |
94.7128 | |
95.2910 | |
98.9083 | |
95.1077 | |
95.2243 | |
95.9625 | |
95.4686 | |
95.5164 | |
94.7123 | |
93.7859 | |
92.9415 | |
92.7325 | |
93.7934 | |
94.7196 | |
94.7724 | |
94.7650 | |
95.4734 | |
96.9984 | |
95.6851 | |
96.5253 | |
96.8537 | |
98.0565 | |
96.7494 | |
97.6604 | |
96.9882 | |
97.4769 | |
97.2734 | |
96.5631 | |
99.2826 | |
99.2548 | |
98.6024 | |
99.6906 | |
100.1413 | |
101.6387 | |
102.5648 | |
102.0374 | |
102.4828 | |
104.7199 | |
105.6849 | |
100.5382 | |
108.5818 | |
108.0974 | |
108.4731 | |
104.6447 | |
108.1665 | |
109.1448 | |
109.2095 | |
108.6578 | |
109.2855 | |
108.9675 | |
108.8047 | |
108.8411 | |
112.8610 | |
113.0999 | |
113.5219 | |
110.6959 | |
111.2438 | |
115.2837 | |
115.4051 | |
114.7559 | |
114.8776 | |
115.5033 | |
115.3695 | |
114.4082 | |
114.1190 | |
113.6381 | |
116.6600 | |
115.4938 | |
116.0513 | |
113.6725 | |
114.6573 | |
115.3303 | |
114.9147 | |
114.4060 | |
115.4529 | |
115.6460 | |
115.5651 | |
113.7654 | |
115.7862 | |
118.7266 | |
116.9141 | |
117.5636 | |
119.6635 | |
123.0740 | |
123.9612 | |
123.6388 | |
120.2779 | |
120.9056 | |
120.4314 | |
122.7705 | |
121.1256 | |
120.5184 | |
126.5499 | |
126.3244 | |
125.1480 |