История на дневни ставки ILS /AMD тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 израелски нов шекел = 167.4101 арменски драм
минимум на
1 израелски нов шекел = 71.7488 арменски драм
Цена история на AMD / ILS
Date | ILS/AMD |
| 105.0628 |
| 104.2233 |
| 103.5286 |
| 103.1150 |
| 103.7953 |
| 105.6178 |
| 105.1807 |
| 106.9615 |
| 108.6824 |
| 110.5091 |
| 111.0925 |
| 112.9262 |
| 111.6064 |
| 111.6879 |
| 110.8745 |
| 110.7529 |
| 110.8445 |
| 107.4467 |
| 107.6742 |
| 109.0138 |
| 112.5841 |
| 112.1699 |
| 110.5745 |
| 108.6367 |
| 108.2440 |
| 108.4401 |
| 107.9093 |
| 104.2490 |
| 103.3195 |
| 99.5363 |
| 98.8751 |
| 100.3349 |
| 102.8430 |
| 103.4087 |
| 101.4572 |
| 100.8612 |
| 100.9983 |
| 101.2384 |
| 101.4831 |
| 101.6178 |
| 103.3547 |
| 105.0967 |
| 105.4134 |
| 105.4042 |
| 107.2952 |
| 104.6738 |
| 104.5519 |
| 106.4561 |
| 106.9932 |
| 107.3616 |
| 102.7090 |
| 103.2312 |
| 105.6085 |
| 105.7944 |
| 107.0878 |
| 107.1500 |
| 105.7472 |
| 106.3239 |
| 107.3066 |
| 108.4676 |
| 106.5178 |
| 109.9396 |
| 111.8313 |
| 114.1217 |
| 114.3699 |
| 117.7172 |
| 116.2533 |
| 113.6533 |
| 112.2087 |
| 112.4497 |
| 114.1442 |
| 115.0426 |
| 116.2455 |
| 115.3038 |
| 113.8540 |
| 115.4797 |
| 111.6112 |
| 114.4012 |
| 113.1396 |
| 114.6783 |
| 113.0006 |
| 113.7173 |
| 117.5854 |
| 120.8891 |
| 120.4862 |
| 118.3598 |
| 121.6798 |
| 122.0669 |
| 123.2961 |
| 122.6071 |
| 121.0369 |
| 119.0721 |
| 120.5083 |
| 118.2137 |
| 115.8272 |
| 123.0591 |
| 121.9965 |
| 122.0576 |
| 133.3538 |
| 134.1462 |
| 136.4075 |
| 134.0520 |
| 135.0280 |
| 135.0949 |
| 141.8335 |
| 151.9532 |
| 156.2439 |
| 152.7875 |
| 150.1873 |
| 149.3000 |
| 147.2134 |
| 151.2006 |
| 151.9489 |
| 151.1180 |
| 154.6472 |
| 154.0165 |
| 154.1142 |
| 158.3085 |
| 155.4206 |
| 159.1865 |
| 155.0444 |
| 152.5922 |
| 154.4530 |
| 153.3682 |
| 153.0591 |
| 153.2259 |
| 148.6400 |
| 148.5061 |
| 148.1633 |
| 151.7200 |
| 153.6581 |
| 153.0812 |
| 153.3824 |
| 154.0284 |
| 153.1772 |
| 152.4294 |
| 152.5164 |
| 152.8321 |
| 151.8599 |
| 149.7705 |
| 150.5248 |
| 151.7928 |
| 151.8371 |
| 155.9898 |
| 158.3622 |
| 160.2259 |
| 160.1715 |
| 160.3193 |
| 160.1827 |
| 159.5213 |
| 160.3383 |
| 160.2060 |
| 161.2097 |
| 160.0918 |
| 161.6721 |
| 159.7937 |
| 158.7175 |
| 159.7196 |
| 159.0835 |
| 156.8519 |
| 158.8713 |
| 160.1712 |
| 161.1323 |
| 159.8112 |
| 157.7947 |
| 158.7618 |
| 161.7042 |
| 164.6508 |
| 163.0038 |
| 162.2755 |
| 148.0596 |
| 147.7113 |
| 147.9758 |
| 145.7164 |
| 143.6960 |
| 142.9786 |
| 143.1481 |
| 141.1150 |
| 142.0274 |
| 142.2722 |
| 142.2982 |
| 141.3988 |
| 139.1013 |
| 139.1130 |
| 140.3086 |
| 142.5397 |
| 143.6161 |
| 141.6310 |
| 141.3723 |
| 141.2042 |
| 141.2101 |
| 141.0697 |
| 140.7278 |
| 140.1064 |
| 139.3860 |
| 139.7841 |
| 140.1109 |
| 138.4165 |
| 139.6784 |
| 138.3268 |
| 137.0902 |
| 137.9679 |
| 138.5529 |
| 136.7677 |
| 137.4533 |
| 136.2958 |
| 138.7065 |
| 139.7823 |
| 139.3289 |
| 131.9752 |
| 129.5419 |
| 135.9492 |
| 137.3562 |
| 139.6583 |
| 139.7283 |
| 139.8419 |
| 138.8553 |
| 138.3244 |
| 138.8775 |
| 138.0986 |
| 137.8834 |
| 138.4258 |
| 137.7729 |
| 136.5616 |
| 137.8699 |
| 137.6630 |
| 137.7804 |
| 138.2329 |
| 136.3657 |
| 135.5271 |
| 134.6893 |
| 134.7700 |
| 135.9016 |
| 135.7865 |
| 137.3400 |
| 135.4450 |
| 134.3540 |
| 134.9178 |
| 134.4707 |
| 135.3495 |
| 135.1250 |
| 137.1195 |
| 136.4009 |
| 135.0588 |
| 135.0677 |
| 134.7920 |
| 133.4141 |
| 133.8794 |
| 132.4113 |
| 132.3114 |
| 133.9982 |
| 132.5659 |
| 133.1973 |
| 134.0297 |
| 134.6669 |
| 134.0345 |
| 133.1683 |
| 134.3673 |
| 136.0895 |
| 135.6427 |
| 134.3163 |
| 134.1093 |
| 135.1470 |
| 134.9094 |
| 135.2391 |
| 135.5789 |
| 134.6300 |
| 134.3959 |
| 134.9686 |
| 132.1498 |
| 131.3063 |
| 132.8065 |
| 130.8729 |
| 129.8337 |
| 128.3447 |
| 128.6114 |
| 129.3498 |
| 130.2961 |
| 130.6356 |
| 131.1532 |
| 132.1824 |
| 132.2523 |
| 131.1780 |
| 132.2982 |
| 133.2564 |
| 133.4115 |
| 133.2803 |
| 134.6287 |
| 135.6772 |
| 135.3875 |
| 133.8140 |
| 132.6108 |
| 132.2886 |
| 130.8776 |
| 129.8884 |
| 131.2707 |
| 132.0188 |
| 132.4351 |
| 133.0277 |
| 131.4419 |
| 133.1541 |
| 133.0536 |
| 134.9102 |
| 135.8906 |
| 135.6434 |
| 135.0006 |
| 135.0583 |
| 134.9518 |
| 134.8785 |
| 135.2911 |
| 136.9117 |
| 135.9098 |
| 136.3250 |
| 136.9850 |
| 137.7737 |
| 139.6719 |
| 138.7031 |
| 138.0419 |
| 136.9709 |
| 137.2536 |
| 139.0096 |
| 141.5105 |
| 141.1791 |
| 142.0461 |
| 140.7628 |
| 139.0103 |
| 137.9813 |
| 137.6569 |
| 137.2408 |
| 138.8895 |
| 138.6051 |
| 137.7536 |
| 137.4064 |
| 138.3480 |
| 136.7505 |
| 138.0233 |
| 137.8265 |
| 136.4377 |
| 135.3650 |
| 136.0135 |
| 135.3845 |
| 136.3419 |
| 134.1439 |
| 133.3201 |
| 131.7120 |
| 133.6475 |
| 132.6581 |
| 133.1692 |
| 134.3129 |
| 133.7728 |
| 135.1615 |
| 137.3318 |
| 136.4513 |
| 137.0859 |
| 136.3862 |
| 135.9298 |
| 135.4604 |
| 134.4605 |
| 134.2434 |
| 135.1813 |
| 134.4788 |
| 130.5986 |
| 132.6136 |
| 132.3580 |
| 133.0263 |
| 134.2453 |
| 133.6249 |
| 132.7567 |
| 132.4076 |
| 132.7375 |
| 131.1768 |
| 130.2467 |
| 129.5836 |
| 128.1405 |
| 127.8572 |
| 126.7433 |
| 125.3733 |
| 126.9471 |
| 126.2568 |
| 125.2758 |
| 126.5625 |
| 125.2457 |
| 124.2157 |
| 123.9816 |
| 124.4803 |
| 125.5870 |
| 123.5054 |
| 123.4309 |
| 124.3272 |
| 125.2689 |
| 126.3305 |
| 126.2866 |
| 125.3515 |
| 125.9984 |
| 126.0106 |
| 125.0142 |
| 125.4785 |
| 125.1903 |
| 124.4307 |
| 124.7921 |
| 123.9101 |
| 123.5553 |
| 122.8830 |
| 123.8887 |
| 122.4603 |
| 123.5224 |
| 124.4627 |
| 124.1520 |
| 124.2871 |
| 123.4172 |
| 126.8987 |
| 126.6125 |
| 127.8741 |
| 127.4670 |
| 127.5775 |
| 127.8000 |
| 127.5129 |
| 125.6705 |
| 126.0563 |
| 126.3990 |
| 125.7294 |
| 125.6922 |
| 126.6704 |
| 127.1606 |
| 126.3401 |
| 123.5930 |
| 122.4387 |
| 122.6376 |
| 123.4221 |
| 123.9233 |
| 123.6190 |
| 123.9154 |
| 125.7379 |
| 126.1628 |
| 123.9877 |
| 123.9930 |
| 123.8708 |
| 122.1031 |
| 122.1210 |
| 121.3577 |
| 122.8406 |
| 123.5081 |
| 121.9477 |
| 120.7587 |
| 122.1806 |
| 124.6195 |
| 123.4880 |
| 123.0811 |
| 124.3013 |
| 125.1451 |
| 125.9487 |
| 126.6127 |
| 126.3548 |
| 125.5544 |
| 126.5170 |
| 125.6395 |
| 125.1960 |
| 124.8947 |
| 123.8346 |
| 123.7897 |
| 123.5434 |
| 123.4094 |
| 125.7403 |
| 124.5523 |
| 122.9367 |
| 121.6444 |
| 120.1748 |
| 119.1700 |
| 120.7707 |
| 118.9312 |
| 120.0735 |
| 119.3773 |
| 119.7889 |
| 119.8492 |
| 122.6340 |
| 123.8645 |
| 123.2009 |
| 121.2224 |
| 118.4542 |
| 121.7632 |
| 120.6607 |
| 120.0177 |
| 120.7307 |
| 117.0294 |
| 119.6253 |
| 114.0514 |
| 111.6190 |
| 111.5061 |
| 108.6623 |
| 108.8824 |
| 108.1320 |
| 108.6358 |
| 109.6030 |
| 110.2810 |
| 110.9515 |
| 110.9072 |
| 111.2086 |
| 112.6647 |
| 113.7411 |
| 115.0322 |
| 115.6131 |
| 117.4914 |
| 119.6830 |
| 120.2922 |
| 119.7730 |
| 120.1702 |
| 120.1161 |
| 120.1924 |
| 119.8546 |
| 119.8345 |
| 120.0605 |
| 120.2312 |
| 119.9327 |
| 119.6275 |
| 120.5143 |
| 120.4298 |
| 120.5481 |
| 119.7021 |
| 119.7726 |
| 120.4694 |
| 119.8578 |
| 119.3403 |
| 119.7409 |
| 120.5248 |
| 120.0610 |
| 119.3910 |
| 118.1548 |
| 118.2704 |
| 117.5575 |
| 116.8984 |
| 116.5454 |
| 116.3104 |
| 116.4234 |
| 114.8073 |
| 117.2901 |
| 117.0805 |
| 116.5532 |
| 117.2222 |
| 115.6954 |
| 115.1194 |
| 116.1260 |
| 115.8437 |
| 115.8932 |
| 116.0429 |
| 115.9690 |
| 116.4178 |
| 115.2512 |
| 115.6122 |
| 116.2459 |
| 116.8279 |
| 114.4022 |
| 113.6038 |
| 113.4242 |
| 114.9831 |
| 115.9140 |
| 116.3672 |
| 115.7419 |
| 115.9085 |
| 115.3037 |
| 113.4339 |
| 113.7232 |
| 115.0056 |
| 116.3049 |
| 115.2776 |
| 114.2280 |
| 113.3844 |
| 114.4669 |
| 116.1784 |
| 116.9098 |
| 115.4586 |
| 115.6750 |
| 115.8206 |
| 116.2339 |
| 115.6616 |
| 115.5022 |
| 113.2487 |
| 112.5869 |
| 109.8642 |
| 109.5932 |
| 110.2700 |
| 109.9364 |
| 110.2268 |
| 108.8266 |
| 108.7190 |
| 109.1130 |
| 107.1418 |
| 108.1465 |
| 107.9382 |
| 107.7006 |
| 106.3526 |
| 106.3143 |
| 105.2351 |
| 103.3920 |
| 104.2120 |
| 104.1105 |
| 104.2398 |
| 106.2726 |
| 106.5786 |
| 105.3060 |
| 104.0966 |
| 104.0684 |
| 104.8571 |
| 103.6896 |
| 101.6091 |
| 101.8518 |
| 102.0073 |
| 101.8874 |
| 103.0428 |
| 100.8056 |
| 99.3709 |
| 100.9135 |
| 103.9515 |
| 104.9671 |
| 106.8861 |
| 107.5329 |
| 106.5341 |
| 104.4817 |
| 105.3523 |
| 104.2121 |
| 102.9996 |
| 103.1440 |
| 104.4598 |
| 104.3594 |
| 104.4525 |
| 104.4751 |
| 104.5857 |
| 104.3671 |
| 103.4645 |
| 103.1026 |
| 102.4321 |
| 103.2655 |
| 104.3716 |
| 104.2923 |
| 104.3164 |
| 102.7406 |
| 102.8444 |
| 100.9031 |
| 100.5070 |
| 101.0868 |
| 101.4835 |
| 100.6161 |
| 101.5170 |
| 102.2734 |
| 100.9485 |
| 102.7912 |
| 103.2894 |
| 103.2158 |
| 105.1390 |
| 103.5495 |
| 103.3506 |
| 102.1318 |
| 99.6256 |
| 99.7677 |
| 101.1892 |
| 99.9408 |
| 101.7989 |
| 102.4498 |
| 102.4547 |
| 104.4179 |
| 103.5016 |
| 106.4188 |
| 107.4900 |
| 106.4403 |
| 107.0734 |
| 108.6989 |
| 107.9854 |
| 108.1712 |
| 110.0799 |
| 111.4126 |
| 109.3023 |
| 106.5603 |
| 105.6820 |
| 108.0857 |
| 109.6954 |
| 110.3448 |
| 109.7156 |
| 108.7459 |
| 106.8055 |
| 104.0218 |
| 104.5966 |
| 103.5227 |
| 101.6989 |
| 100.8032 |
| 101.4499 |
| 99.2131 |
| 98.8747 |
| 97.7049 |
| 101.2459 |
| 102.7686 |
| 101.6125 |
| 102.6051 |
| 100.6841 |
| 99.7209 |
| 99.7838 |
| 99.2459 |
| 97.6749 |
| 99.6822 |
| 98.8673 |
| 100.2578 |
| 98.8668 |
| 99.7440 |
| 101.9072 |
| 100.5186 |
| 99.6470 |
| 98.6595 |
| 97.7365 |
| 96.3630 |
| 96.6319 |
| 95.2428 |
| 96.2927 |
| 96.6441 |
| 97.1937 |
| 97.9237 |
| 95.2848 |
| 94.1943 |
| 95.1722 |
| 94.7735 |
| 94.9550 |
| 97.2516 |
| 97.7878 |
| 97.3765 |
| 98.1530 |
| 100.9531 |
| 102.0143 |
| 105.6013 |
| 103.8764 |
| 108.6534 |
| 107.6092 |
| 107.8499 |
| 108.3719 |
| 104.4327 |
| 102.7587 |
| 101.8050 |
| 101.3264 |
| 101.5452 |
| 101.4811 |
| 101.5841 |
| 101.4499 |
| 100.8460 |
| 101.4923 |
| 102.3690 |
| 102.2340 |
| 100.3012 |
| 99.5252 |
| 98.5181 |
| 101.1827 |
| 101.1455 |
| 101.5614 |
| 102.0556 |
| 103.1813 |
| 103.4955 |
| 102.3586 |
| 104.1137 |
| 104.2516 |
| 103.5559 |
| 102.7010 |
| 102.4958 |
| 102.0285 |
| 99.8236 |
| 100.3884 |
| 98.4554 |
| 98.5260 |
| 97.8100 |
| 95.7639 |
| 98.5885 |
| 96.0034 |
| 93.8200 |
| 92.2416 |
| 92.1243 |
| 91.7493 |
| 92.1720 |
| 93.1293 |
| 92.7324 |
| 95.3612 |
| 94.3449 |
| 89.7961 |
| 91.0318 |
| 89.5185 |
| 87.7371 |
| 88.4138 |
| 90.3392 |
| 90.2226 |
| 87.1106 |
| 91.3500 |
| 89.4605 |
| 71.8524 |
| 72.6832 |
| 73.6805 |
| 75.0731 |
| 75.8694 |
| 74.8780 |
| 76.5011 |
| 79.2718 |
| 78.3156 |
| 79.7676 |
| 80.1765 |
| 80.2529 |
| 79.6961 |
| 78.2641 |
| 76.4641 |
| 76.6947 |
| 78.0831 |
| 80.3816 |
| 80.9631 |
| 80.8558 |
| 81.5313 |
| 85.0063 |
| 87.2737 |
| 87.3899 |
| 87.4524 |
| 84.0013 |
| 83.6099 |
| 83.6817 |
| 86.3020 |
| 84.2683 |
| 84.3029 |
| 84.8093 |
| 86.5524 |
| 87.3663 |
| 91.9807 |
| 94.3869 |
| 91.3126 |
| 90.6549 |
| 89.8410 |
| 91.3208 |
| 93.4605 |
| 92.2995 |
| 90.7661 |
| 89.3674 |
| 89.0632 |
| 89.0072 |
| 89.3753 |
| 86.6377 |
| 84.0483 |
| 86.6928 |
| 88.1631 |
| 89.8773 |
| 85.9330 |
| 84.1765 |
| 85.2936 |
| 85.2951 |
| 85.1540 |
| 85.7996 |
| 82.2434 |
| 79.8769 |
| 81.4062 |
| 79.4980 |
| 79.3383 |
| 78.5727 |
| 83.4785 |
| 86.2778 |
| 87.4818 |
| 84.0168 |
| 82.8122 |
| 82.0650 |
| 81.9959 |
| 84.2970 |
| 82.9197 |
| 83.2674 |
| 83.8964 |
| 83.8906 |
| 83.4230 |
| 82.0304 |
| 81.1108 |
| 81.1463 |
| 81.3232 |
| 80.2258 |
| 79.8456 |
| 78.3097 |
| 80.3197 |
| 82.0608 |
| 80.9399 |
| 82.1923 |
| 80.9928 |
| 82.0853 |
| 84.3328 |
| 83.3666 |
| 85.9560 |
| 88.5412 |
| 89.1874 |
| 90.0096 |
| 89.2860 |
| 89.1051 |
| 88.0991 |
| 88.7325 |
| 86.9198 |
| 87.0922 |
| 83.9240 |
| 83.8945 |
| 83.9928 |
| 105.0153 |
| 106.2637 |
| 106.6742 |
| 105.3549 |
| 104.6034 |
| 105.1267 |
| 105.8115 |
| 105.9701 |
| 104.9161 |
| 106.3493 |
| 106.6869 |
| 104.9252 |
| 104.1077 |
| 103.8883 |
| 102.3161 |
| 102.1870 |
| 102.3785 |
| 101.7872 |
| 102.4501 |
| 102.6322 |
| 103.0697 |
| 103.2394 |
| 102.1897 |
| 101.7274 |
| 101.0909 |
| 99.9454 |
| 100.6602 |
| 99.8728 |
| 101.4002 |
| 100.3791 |
| 100.1903 |
| 100.1390 |
| 98.6827 |
| 97.7805 |
| 100.0622 |
| 99.4580 |
| 98.1744 |
| 98.9174 |
| 98.2031 |
| 98.2383 |
| 97.2776 |
| 97.7375 |
| 98.5318 |
| 99.1121 |
| 99.6052 |
| 96.8323 |
| 95.8650 |
| 95.3734 |
| 96.7094 |
| 93.7863 |
| 94.3024 |
| 93.0996 |
| 93.5223 |
| 93.2791 |
| 93.7353 |
| 93.3567 |
| 93.4663 |
| 94.7128 |
| 95.2910 |
| 98.9083 |
| 95.1077 |
| 95.2243 |
| 95.9625 |
| 95.4686 |
| 95.5164 |
| 94.7123 |
| 93.7859 |
| 92.9415 |
| 92.7325 |
| 93.7934 |
| 94.7196 |
| 94.7724 |
| 94.7650 |
| 95.4734 |
| 96.9984 |
| 95.6851 |
| 96.5253 |
| 96.8537 |
| 98.0565 |
| 96.7494 |
| 97.6604 |
| 96.9882 |
| 97.4769 |
| 97.2734 |
| 96.5631 |
| 99.2826 |
| 99.2548 |
| 98.6024 |
| 99.6906 |
| 100.1413 |
| 101.6387 |
| 102.5648 |
| 102.0374 |
| 102.4828 |
| 104.7199 |
| 105.6849 |
| 100.5382 |
| 108.5818 |
| 108.0974 |
| 108.4731 |
| 104.6447 |
| 108.1665 |
| 109.1448 |
| 109.2095 |
| 108.6578 |
| 109.2855 |
| 108.9675 |
| 108.8047 |
| 108.8411 |
| 112.8610 |
| 113.0999 |
| 113.5219 |
| 110.6959 |
| 111.2438 |
| 115.2837 |
| 115.4051 |
| 114.7559 |
| 114.8776 |
| 115.5033 |
| 115.3695 |
| 114.4082 |
| 114.1190 |
| 113.6381 |
| 116.6600 |
| 115.4938 |
| 116.0513 |
| 113.6725 |
| 114.6573 |
| 115.3303 |
| 114.9147 |
| 114.4060 |
| 115.4529 |
| 115.6460 |
| 115.5651 |
| 113.7654 |
| 115.7862 |
| 118.7266 |
| 116.9141 |
| 117.5636 |
| 119.6635 |
| 123.0740 |
| 123.9612 |
| 123.6388 |
| 120.2779 |
| 120.9056 |
| 120.4314 |
| 122.7705 |
| 121.1256 |
| 120.5184 |
| 126.5499 |
| 126.3244 |
| 125.1480 |