Sejarah kurs harian HKD /UAH sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 5.1025 Hryvnia Ukraina
minimum pada
1 Dolar Hong Kong = 0.5818 Hryvnia Ukraina
Date | HKD/UAH |
---|---|
5.0886 | |
5.0698 | |
5.0262 | |
5.0681 | |
5.0785 | |
5.0525 | |
4.9653 | |
5.0104 | |
5.0223 | |
5.0000 | |
4.9096 | |
4.8966 | |
4.9073 | |
4.8962 | |
4.8556 | |
4.8069 | |
4.8473 | |
4.7851 | |
4.8454 | |
4.8971 | |
4.8819 | |
4.8088 | |
4.7728 | |
4.7295 | |
4.6810 | |
4.6555 | |
4.6216 | |
4.6423 | |
4.6101 | |
4.6508 | |
4.6716 | |
4.6535 | |
4.6660 | |
4.6925 | |
4.7229 | |
4.7230 | |
4.7076 | |
4.7171 | |
4.7075 | |
4.7080 | |
4.7260 | |
4.7279 | |
4.7389 | |
4.7237 | |
4.7018 | |
4.7188 | |
4.7097 | |
4.7158 | |
4.7240 | |
4.7151 | |
4.7037 | |
4.6939 | |
4.7200 | |
4.7131 | |
4.7058 | |
4.6938 | |
4.6909 | |
4.6833 | |
4.7118 | |
4.7042 | |
4.6847 | |
4.7152 | |
4.6823 | |
4.6816 | |
4.6872 | |
4.7189 | |
4.7046 | |
4.7076 | |
4.7088 | |
4.7289 | |
4.7475 | |
4.7473 | |
4.7523 | |
4.7306 | |
4.7113 | |
4.7151 | |
4.6810 | |
4.7073 | |
4.6820 | |
4.6828 | |
4.7039 | |
4.6797 | |
4.6795 | |
4.7019 | |
4.7064 | |
4.7055 | |
4.7085 | |
4.7054 | |
4.7032 | |
4.7012 | |
4.7042 | |
4.6575 | |
3.7607 | |
3.7704 | |
3.7654 | |
3.7660 | |
3.7650 | |
3.7654 | |
3.7634 | |
3.7628 | |
3.7641 | |
3.7646 | |
3.8573 | |
3.7478 | |
3.8549 | |
3.7575 | |
3.7518 | |
3.8365 | |
3.8477 | |
3.6545 | |
3.6571 | |
3.5905 | |
3.6447 | |
3.6497 | |
3.6184 | |
3.5257 | |
3.4999 | |
3.5000 | |
3.4968 | |
3.4505 | |
3.5083 | |
3.4888 | |
3.4249 | |
3.3846 | |
3.3465 | |
3.3794 | |
3.3958 | |
3.3831 | |
3.3893 | |
3.4069 | |
3.4207 | |
3.4310 | |
3.4295 | |
3.4438 | |
3.4485 | |
3.4252 | |
3.4253 | |
3.4415 | |
3.4524 | |
3.4710 | |
3.4985 | |
3.5121 | |
3.5109 | |
3.5251 | |
3.5119 | |
3.4786 | |
3.5022 | |
3.5402 | |
3.5363 | |
3.5464 | |
3.5742 | |
3.5814 | |
3.5889 | |
3.6123 | |
3.5932 | |
3.5761 | |
3.6030 | |
3.5650 | |
3.5566 | |
3.5756 | |
3.6119 | |
3.5991 | |
3.5940 | |
3.5665 | |
3.6176 | |
3.6316 | |
3.6394 | |
3.6320 | |
3.6669 | |
3.6572 | |
3.6269 | |
3.5938 | |
3.6374 | |
3.6768 | |
3.6627 | |
3.6199 | |
3.6259 | |
3.6897 | |
3.6541 | |
3.6603 | |
3.6486 | |
3.6643 | |
3.6497 | |
3.6435 | |
3.6121 | |
3.5828 | |
3.5505 | |
3.5437 | |
3.5196 | |
3.5602 | |
3.5834 | |
3.5782 | |
3.5586 | |
3.4962 | |
3.4911 | |
3.4507 | |
3.4416 | |
3.4605 | |
3.4283 | |
3.4568 | |
3.4659 | |
3.4282 | |
3.4641 | |
3.4774 | |
3.4969 | |
3.4942 | |
3.4919 | |
3.5120 | |
3.6194 | |
3.5887 | |
3.4269 | |
3.2213 | |
3.1946 | |
3.1434 | |
3.1461 | |
3.1549 | |
3.2224 | |
3.1636 | |
3.1369 | |
3.0844 | |
3.0546 | |
3.0432 | |
2.9896 | |
3.0158 | |
3.0269 | |
3.0610 | |
3.0722 | |
3.0873 | |
3.1293 | |
3.1648 | |
3.2051 | |
3.1741 | |
3.1425 | |
3.1684 | |
3.0813 | |
3.1070 | |
3.1652 | |
3.1824 | |
3.2231 | |
3.1938 | |
3.2133 | |
3.2109 | |
3.2767 | |
3.2327 | |
3.2875 | |
3.2922 | |
3.2817 | |
3.3659 | |
3.3476 | |
3.3793 | |
3.3552 | |
3.4187 | |
3.3575 | |
3.3384 | |
3.3316 | |
3.3744 | |
3.3650 | |
3.4260 | |
3.4142 | |
3.3929 | |
3.4586 | |
3.4323 | |
3.4624 | |
3.3546 | |
3.4178 | |
3.4312 | |
3.4625 | |
3.4461 | |
3.4920 | |
3.5412 | |
3.5643 | |
3.5742 | |
3.5473 | |
3.5399 | |
3.4957 | |
3.5700 | |
3.5478 | |
3.6075 | |
3.5660 | |
3.5426 | |
3.5626 | |
3.5795 | |
3.5927 | |
3.5824 | |
3.5648 | |
3.5858 | |
3.6047 | |
3.5999 | |
3.5850 | |
3.5974 | |
3.6201 | |
3.5557 | |
3.5261 | |
3.4878 | |
3.4506 | |
3.4050 | |
3.3693 | |
3.3391 | |
3.3410 | |
3.3431 | |
3.3300 | |
3.3547 | |
3.3224 | |
3.3381 | |
3.3341 | |
3.3280 | |
3.3322 | |
3.3497 | |
3.3435 | |
3.3376 | |
3.3230 | |
3.3004 | |
3.3777 | |
3.3479 | |
3.3619 | |
3.3078 | |
3.3823 | |
3.4500 | |
3.4581 | |
3.4313 | |
3.5455 | |
3.6531 | |
3.6979 | |
3.6480 | |
3.6132 | |
3.5976 | |
3.5721 | |
3.5653 | |
3.4789 | |
3.4804 | |
3.4372 | |
3.4019 | |
3.3928 | |
3.4304 | |
3.4369 | |
3.4067 | |
3.3977 | |
3.3959 | |
3.4096 | |
3.3768 | |
3.3471 | |
3.3451 | |
3.3162 | |
3.2493 | |
3.2430 | |
3.2820 | |
3.2944 | |
3.2794 | |
3.3067 | |
3.3207 | |
3.3260 | |
3.3300 | |
3.3397 | |
3.3354 | |
3.3422 | |
3.3686 | |
3.3895 | |
3.3807 | |
3.4074 | |
3.4180 | |
3.4267 | |
3.4374 | |
3.4648 | |
3.4719 | |
3.4864 | |
3.5045 | |
3.4762 | |
3.4800 | |
3.4869 | |
3.4990 | |
3.4917 | |
3.5428 | |
3.5078 | |
3.5030 | |
3.5291 | |
3.5865 | |
3.4835 | |
3.4965 | |
3.4084 | |
3.3934 | |
3.3730 | |
3.3772 | |
3.3209 | |
3.3300 | |
3.3356 | |
3.3127 | |
3.3045 | |
3.3163 | |
3.3296 | |
3.3402 | |
3.3533 | |
3.3521 | |
3.3332 | |
3.4431 | |
3.2139 | |
3.3085 | |
3.2784 | |
3.2389 | |
3.2162 | |
3.2119 | |
3.2095 | |
3.2040 | |
3.2065 | |
3.2026 | |
3.2068 | |
3.2037 | |
3.2202 | |
3.2175 | |
3.2401 | |
3.2461 | |
3.2655 | |
3.2409 | |
3.2418 | |
3.2673 | |
3.2868 | |
3.3185 | |
3.3642 | |
3.3779 | |
3.4181 | |
3.2874 | |
3.3767 | |
3.4933 | |
3.4456 | |
3.3418 | |
3.3142 | |
3.2599 | |
3.1607 | |
3.1072 | |
3.0366 | |
3.0979 | |
2.9561 | |
3.0205 | |
3.0600 | |
3.0424 | |
3.0626 | |
3.0787 | |
2.9661 | |
2.9344 | |
2.9718 | |
2.9465 | |
2.7823 | |
2.8072 | |
2.7350 | |
2.7838 | |
2.8039 | |
2.8357 | |
2.8398 | |
2.8329 | |
2.8877 | |
2.8467 | |
2.7408 | |
2.7840 | |
2.8502 | |
2.8761 | |
2.8397 | |
2.7471 | |
2.7111 | |
2.8084 | |
2.7739 | |
2.7218 | |
2.7188 | |
2.6791 | |
2.8164 | |
2.6844 | |
2.7351 | |
2.9551 | |
2.7051 | |
2.9282 | |
3.0091 | |
3.0286 | |
2.8498 | |
2.8112 | |
2.9513 | |
3.4389 | |
3.6099 | |
3.3848 | |
3.2237 | |
2.0779 | |
2.0313 | |
2.0432 | |
2.0362 | |
2.0373 | |
2.0388 | |
2.0453 | |
2.0338 | |
2.0076 | |
1.9418 | |
1.9441 | |
1.9977 | |
1.8971 | |
1.6756 | |
1.6717 | |
1.6671 | |
1.6637 | |
1.6670 | |
1.6667 | |
1.7064 | |
1.6708 | |
1.6669 | |
1.7193 | |
1.7392 | |
1.6851 | |
1.6481 | |
1.5956 | |
1.5450 | |
1.5052 | |
1.5102 | |
1.5179 | |
1.5191 | |
1.5313 | |
1.5280 | |
1.5225 | |
1.5320 | |
1.5266 | |
1.5366 | |
1.5103 | |
1.4956 | |
1.4840 | |
1.6251 | |
1.6583 | |
1.5029 | |
1.4421 | |
1.3734 | |
1.2531 | |
1.1870 | |
1.2527 | |
1.1759 | |
1.1392 | |
1.0891 | |
1.1153 | |
1.0927 | |
1.0797 | |
1.0699 | |
1.0616 | |
1.0646 | |
1.0617 | |
1.0695 | |
1.0538 | |
1.0621 | |
1.0585 | |
1.0563 | |
1.0591 | |
1.0570 | |
1.0543 | |
1.0558 | |
1.0559 | |
1.0557 | |
1.0551 | |
1.0550 | |
1.0551 | |
1.0497 | |
1.0491 | |
1.0476 | |
1.0485 | |
1.0465 | |
1.0486 | |
1.0490 | |
1.0501 | |
1.0495 | |
1.0522 | |
1.0511 | |
1.0515 | |
1.0497 | |
1.0480 | |
1.0476 | |
1.0511 | |
1.0507 | |
1.0472 | |
1.0444 | |
1.0476 | |
1.0482 | |
1.0487 | |
1.0488 | |
1.0482 | |
1.0523 | |
1.0466 | |
1.0474 | |
1.0501 | |
1.0562 | |
1.0470 | |
1.0453 | |
1.0514 | |
1.0485 | |
1.0480 | |
1.0466 | |
1.0337 | |
1.0380 | |
1.0377 | |
1.0439 | |
1.0482 | |
1.0553 | |
1.0488 | |
1.0541 | |
1.0563 | |
1.0561 | |
1.0528 | |
1.0537 | |
1.0504 | |
1.0468 | |
1.0515 | |
1.0471 | |
1.0478 | |
1.0469 | |
1.0484 | |
1.0458 | |
1.0438 | |
1.0448 | |
1.0439 | |
1.0443 | |
1.0422 | |
1.0396 | |
1.0436 | |
1.0424 | |
1.0435 | |
1.0394 | |
1.0433 | |
1.0414 | |
1.0396 | |
1.0379 | |
1.0355 | |
1.0354 | |
1.0358 | |
1.0357 | |
1.0341 | |
1.0340 | |
1.0341 | |
1.0334 | |
1.0346 | |
1.0347 | |
1.0357 | |
1.0341 | |
1.0340 | |
1.0359 | |
1.0359 | |
1.0360 | |
1.0354 | |
1.0329 | |
1.0350 | |
1.0296 | |
1.0321 | |
1.0273 | |
1.0299 | |
1.0325 | |
1.0291 | |
1.0268 | |
1.0274 | |
1.0314 | |
1.0311 | |
1.0281 | |
1.0300 | |
1.0285 | |
1.0269 | |
1.0273 | |
1.0261 | |
1.0253 | |
1.0258 | |
1.0260 | |
1.0264 | |
1.0266 | |
1.0224 | |
1.0272 | |
1.0260 | |
1.0256 | |
1.0262 | |
1.0268 | |
1.0257 | |
1.0255 | |
1.0263 | |
1.0260 | |
1.0246 | |
1.0277 | |
1.0280 | |
1.0261 | |
1.0266 | |
1.0259 | |
1.0255 | |
1.0253 | |
1.0260 | |
1.0226 | |
1.0203 | |
1.0196 | |
1.0198 | |
1.0199 | |
1.0220 | |
1.0212 | |
1.0222 | |
1.0204 | |
1.0190 | |
1.0220 | |
1.0245 | |
1.0259 | |
1.0235 | |
1.0249 | |
1.0251 | |
1.0237 | |
1.0258 | |
1.0236 | |
1.0256 | |
1.0268 | |
1.0259 | |
1.0245 | |
1.0385 | |
1.0241 | |
1.0238 | |
1.0234 | |
1.0226 | |
1.0192 | |
1.0170 | |
1.0142 | |
1.0159 | |
1.0151 | |
1.0171 | |
1.0171 | |
1.0171 | |
1.0163 | |
1.0161 | |
1.0165 | |
1.0161 | |
1.0187 | |
1.0164 | |
1.0151 | |
1.0170 | |
1.0163 | |
1.0164 | |
1.0239 | |
1.0266 | |
1.0325 | |
1.0241 | |
1.0132 | |
1.0205 | |
1.0346 | |
1.0232 | |
1.0281 | |
1.0209 | |
1.0304 | |
1.0253 | |
1.0315 | |
1.0407 | |
1.0349 | |
1.0395 | |
1.0416 | |
1.0419 | |
1.0321 | |
1.0279 | |
1.0281 | |
1.0417 | |
1.0319 | |
1.0303 | |
1.0458 | |
1.0476 | |
1.0512 | |
1.0548 | |
1.0510 | |
1.0413 | |
1.0678 | |
1.0720 | |
1.0929 | |
1.1096 | |
1.1038 | |
1.1457 | |
1.0870 | |
1.0952 | |
1.0386 | |
1.0355 | |
1.0193 | |
1.0228 | |
0.9871 | |
0.9851 | |
0.9826 | |
0.9909 | |
0.9883 | |
0.9838 | |
0.9895 | |
0.9837 | |
0.9824 | |
0.9887 | |
1.0000 | |
1.0193 | |
1.0258 | |
1.0361 | |
1.0341 | |
1.0322 | |
1.0329 | |
1.0330 | |
1.0015 | |
1.1050 | |
1.0900 | |
1.0776 | |
1.0449 | |
0.9938 | |
1.0168 | |
1.0312 | |
1.0455 | |
1.0243 | |
1.0080 | |
0.9774 | |
1.0199 | |
0.9701 | |
0.8651 | |
0.8650 | |
0.8330 | |
0.7439 | |
0.7451 | |
0.7542 | |
0.7611 | |
0.6962 | |
0.6636 | |
0.6854 | |
0.6511 | |
0.6434 | |
0.6122 | |
0.6056 | |
0.5996 | |
0.5902 | |
0.5958 | |
0.5913 | |
0.5949 | |
0.5944 | |
0.5873 | |
0.5921 | |
0.5921 | |
0.5856 | |
0.5917 | |
0.6015 | |
0.6021 | |
0.6077 | |
0.6023 | |
0.6077 | |
0.6140 | |
0.6126 | |
0.6194 | |
0.6291 | |
0.6346 | |
0.6421 | |
0.6417 | |
0.6430 | |
0.6434 | |
0.6484 | |
0.6489 | |
0.6463 | |
0.6464 | |
0.6488 | |
0.6477 | |
0.6488 | |
0.6482 | |
0.6475 | |
0.6467 | |
0.6473 | |
0.6486 | |
0.6496 | |
0.6493 | |
0.6501 | |
0.6483 | |
0.6462 | |
0.6465 | |
0.6511 | |
0.6506 | |
0.6499 | |
0.6520 | |
0.6534 | |
0.6488 | |
0.6456 | |
0.6431 | |
0.6396 | |
0.6450 | |
0.6408 | |
0.6401 | |
0.6393 | |
0.6403 | |
0.6400 | |
0.6407 | |
0.6398 | |
0.6403 | |
0.6429 | |
0.6417 | |
0.6448 | |
0.6425 | |
0.6457 | |
0.6429 | |
0.6399 | |
0.6424 | |
0.6421 | |
0.6405 | |
0.6434 | |
0.6431 | |
0.6473 | |
0.6455 | |
0.6435 | |
0.6437 | |
0.6408 | |
0.6453 | |
0.6439 | |
0.6437 | |
0.6425 | |
0.6477 | |
0.6475 | |
0.6493 | |
0.6494 | |
0.6479 | |
0.6480 | |
0.6453 | |
0.6490 | |
0.6481 | |
0.6487 | |
0.6478 | |
0.6434 | |
0.6458 | |
0.6482 | |
0.6444 | |
0.6480 | |
0.6470 | |
0.6442 | |
0.6477 | |
0.6432 | |
0.6456 | |
0.6431 | |
0.6435 | |
0.6450 | |
0.6441 | |
0.6453 | |
0.6431 | |
0.6505 | |
0.6461 | |
0.6463 | |
0.6441 | |
0.6444 | |
0.6457 | |
0.6445 | |
0.6442 | |
0.6445 | |
0.6501 | |
0.6494 | |
0.6488 | |
0.6464 | |
0.6449 | |
0.6511 | |
0.6528 | |
0.6521 | |
0.6522 | |
0.6522 | |
0.6522 | |
0.6523 | |
0.6524 | |
0.6525 | |
0.6514 | |
0.6513 | |
0.6527 | |
0.6522 | |
0.6532 | |
0.6562 | |
0.6528 | |
0.7134 | |
0.6462 | |
0.6508 | |
0.6478 | |
0.6473 | |
0.6490 | |
0.6448 | |
0.6491 | |
0.6490 | |
0.6490 | |
0.6508 | |
0.6451 | |
0.6516 | |
0.6517 | |
0.6470 | |
0.6455 | |
0.6461 | |
0.6432 | |
0.6448 | |
0.6420 | |
0.6394 | |
0.6393 | |
0.6449 | |
0.6446 | |
0.6451 | |
0.6454 | |
0.6484 | |
0.6484 | |
0.6493 | |
0.6505 | |
0.6503 | |
0.6466 | |
0.6460 | |
0.6469 | |
0.6463 | |
0.6426 | |
0.6441 | |
0.6700 | |
0.6668 | |
0.6775 | |
0.6799 | |
0.6769 | |
0.6762 | |
0.6786 | |
0.6777 | |
0.6790 | |
0.6793 | |
0.6800 | |
0.6801 | |
0.6805 | |
0.6813 | |
0.6805 | |
0.6827 | |
0.6833 | |
0.6831 | |
0.6839 | |
0.6848 | |
0.6837 | |
0.6844 | |
0.6831 | |
0.6836 | |
0.6832 | |
0.6844 | |
0.6825 | |
0.6832 | |
0.6827 | |
0.6820 | |
0.6816 | |
0.6816 | |
0.6813 | |
0.6817 | |
0.6807 | |
0.6815 | |
0.6821 | |
0.6814 | |
0.6815 | |
0.6813 | |
0.6709 | |
0.6821 | |
0.6823 | |
0.6824 | |
0.6824 | |
0.6825 | |
0.6828 | |
0.6836 | |
0.6834 | |
0.6833 | |
0.6832 | |
0.6835 | |
0.6838 | |
0.6841 |