История на дневни ставки HKD /UAH тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 хонконгски долар = 5.1025 украинска хривня
минимум на
1 хонконгски долар = 0.5818 украинска хривня
Цена история на UAH / HKD
Date | HKD/UAH |
| 5.0886 |
| 5.0698 |
| 5.0262 |
| 5.0681 |
| 5.0785 |
| 5.0525 |
| 4.9653 |
| 5.0104 |
| 5.0223 |
| 5.0000 |
| 4.9096 |
| 4.8966 |
| 4.9073 |
| 4.8962 |
| 4.8556 |
| 4.8069 |
| 4.8473 |
| 4.7851 |
| 4.8454 |
| 4.8971 |
| 4.8819 |
| 4.8088 |
| 4.7728 |
| 4.7295 |
| 4.6810 |
| 4.6555 |
| 4.6216 |
| 4.6423 |
| 4.6101 |
| 4.6508 |
| 4.6716 |
| 4.6535 |
| 4.6660 |
| 4.6925 |
| 4.7229 |
| 4.7230 |
| 4.7076 |
| 4.7171 |
| 4.7075 |
| 4.7080 |
| 4.7260 |
| 4.7279 |
| 4.7389 |
| 4.7237 |
| 4.7018 |
| 4.7188 |
| 4.7097 |
| 4.7158 |
| 4.7240 |
| 4.7151 |
| 4.7037 |
| 4.6939 |
| 4.7200 |
| 4.7131 |
| 4.7058 |
| 4.6938 |
| 4.6909 |
| 4.6833 |
| 4.7118 |
| 4.7042 |
| 4.6847 |
| 4.7152 |
| 4.6823 |
| 4.6816 |
| 4.6872 |
| 4.7189 |
| 4.7046 |
| 4.7076 |
| 4.7088 |
| 4.7289 |
| 4.7475 |
| 4.7473 |
| 4.7523 |
| 4.7306 |
| 4.7113 |
| 4.7151 |
| 4.6810 |
| 4.7073 |
| 4.6820 |
| 4.6828 |
| 4.7039 |
| 4.6797 |
| 4.6795 |
| 4.7019 |
| 4.7064 |
| 4.7055 |
| 4.7085 |
| 4.7054 |
| 4.7032 |
| 4.7012 |
| 4.7042 |
| 4.6575 |
| 3.7607 |
| 3.7704 |
| 3.7654 |
| 3.7660 |
| 3.7650 |
| 3.7654 |
| 3.7634 |
| 3.7628 |
| 3.7641 |
| 3.7646 |
| 3.8573 |
| 3.7478 |
| 3.8549 |
| 3.7575 |
| 3.7518 |
| 3.8365 |
| 3.8477 |
| 3.6545 |
| 3.6571 |
| 3.5905 |
| 3.6447 |
| 3.6497 |
| 3.6184 |
| 3.5257 |
| 3.4999 |
| 3.5000 |
| 3.4968 |
| 3.4505 |
| 3.5083 |
| 3.4888 |
| 3.4249 |
| 3.3846 |
| 3.3465 |
| 3.3794 |
| 3.3958 |
| 3.3831 |
| 3.3893 |
| 3.4069 |
| 3.4207 |
| 3.4310 |
| 3.4295 |
| 3.4438 |
| 3.4485 |
| 3.4252 |
| 3.4253 |
| 3.4415 |
| 3.4524 |
| 3.4710 |
| 3.4985 |
| 3.5121 |
| 3.5109 |
| 3.5251 |
| 3.5119 |
| 3.4786 |
| 3.5022 |
| 3.5402 |
| 3.5363 |
| 3.5464 |
| 3.5742 |
| 3.5814 |
| 3.5889 |
| 3.6123 |
| 3.5932 |
| 3.5761 |
| 3.6030 |
| 3.5650 |
| 3.5566 |
| 3.5756 |
| 3.6119 |
| 3.5991 |
| 3.5940 |
| 3.5665 |
| 3.6176 |
| 3.6316 |
| 3.6394 |
| 3.6320 |
| 3.6669 |
| 3.6572 |
| 3.6269 |
| 3.5938 |
| 3.6374 |
| 3.6768 |
| 3.6627 |
| 3.6199 |
| 3.6259 |
| 3.6897 |
| 3.6541 |
| 3.6603 |
| 3.6486 |
| 3.6643 |
| 3.6497 |
| 3.6435 |
| 3.6121 |
| 3.5828 |
| 3.5505 |
| 3.5437 |
| 3.5196 |
| 3.5602 |
| 3.5834 |
| 3.5782 |
| 3.5586 |
| 3.4962 |
| 3.4911 |
| 3.4507 |
| 3.4416 |
| 3.4605 |
| 3.4283 |
| 3.4568 |
| 3.4659 |
| 3.4282 |
| 3.4641 |
| 3.4774 |
| 3.4969 |
| 3.4942 |
| 3.4919 |
| 3.5120 |
| 3.6194 |
| 3.5887 |
| 3.4269 |
| 3.2213 |
| 3.1946 |
| 3.1434 |
| 3.1461 |
| 3.1549 |
| 3.2224 |
| 3.1636 |
| 3.1369 |
| 3.0844 |
| 3.0546 |
| 3.0432 |
| 2.9896 |
| 3.0158 |
| 3.0269 |
| 3.0610 |
| 3.0722 |
| 3.0873 |
| 3.1293 |
| 3.1648 |
| 3.2051 |
| 3.1741 |
| 3.1425 |
| 3.1684 |
| 3.0813 |
| 3.1070 |
| 3.1652 |
| 3.1824 |
| 3.2231 |
| 3.1938 |
| 3.2133 |
| 3.2109 |
| 3.2767 |
| 3.2327 |
| 3.2875 |
| 3.2922 |
| 3.2817 |
| 3.3659 |
| 3.3476 |
| 3.3793 |
| 3.3552 |
| 3.4187 |
| 3.3575 |
| 3.3384 |
| 3.3316 |
| 3.3744 |
| 3.3650 |
| 3.4260 |
| 3.4142 |
| 3.3929 |
| 3.4586 |
| 3.4323 |
| 3.4624 |
| 3.3546 |
| 3.4178 |
| 3.4312 |
| 3.4625 |
| 3.4461 |
| 3.4920 |
| 3.5412 |
| 3.5643 |
| 3.5742 |
| 3.5473 |
| 3.5399 |
| 3.4957 |
| 3.5700 |
| 3.5478 |
| 3.6075 |
| 3.5660 |
| 3.5426 |
| 3.5626 |
| 3.5795 |
| 3.5927 |
| 3.5824 |
| 3.5648 |
| 3.5858 |
| 3.6047 |
| 3.5999 |
| 3.5850 |
| 3.5974 |
| 3.6201 |
| 3.5557 |
| 3.5261 |
| 3.4878 |
| 3.4506 |
| 3.4050 |
| 3.3693 |
| 3.3391 |
| 3.3410 |
| 3.3431 |
| 3.3300 |
| 3.3547 |
| 3.3224 |
| 3.3381 |
| 3.3341 |
| 3.3280 |
| 3.3322 |
| 3.3497 |
| 3.3435 |
| 3.3376 |
| 3.3230 |
| 3.3004 |
| 3.3777 |
| 3.3479 |
| 3.3619 |
| 3.3078 |
| 3.3823 |
| 3.4500 |
| 3.4581 |
| 3.4313 |
| 3.5455 |
| 3.6531 |
| 3.6979 |
| 3.6480 |
| 3.6132 |
| 3.5976 |
| 3.5721 |
| 3.5653 |
| 3.4789 |
| 3.4804 |
| 3.4372 |
| 3.4019 |
| 3.3928 |
| 3.4304 |
| 3.4369 |
| 3.4067 |
| 3.3977 |
| 3.3959 |
| 3.4096 |
| 3.3768 |
| 3.3471 |
| 3.3451 |
| 3.3162 |
| 3.2493 |
| 3.2430 |
| 3.2820 |
| 3.2944 |
| 3.2794 |
| 3.3067 |
| 3.3207 |
| 3.3260 |
| 3.3300 |
| 3.3397 |
| 3.3354 |
| 3.3422 |
| 3.3686 |
| 3.3895 |
| 3.3807 |
| 3.4074 |
| 3.4180 |
| 3.4267 |
| 3.4374 |
| 3.4648 |
| 3.4719 |
| 3.4864 |
| 3.5045 |
| 3.4762 |
| 3.4800 |
| 3.4869 |
| 3.4990 |
| 3.4917 |
| 3.5428 |
| 3.5078 |
| 3.5030 |
| 3.5291 |
| 3.5865 |
| 3.4835 |
| 3.4965 |
| 3.4084 |
| 3.3934 |
| 3.3730 |
| 3.3772 |
| 3.3209 |
| 3.3300 |
| 3.3356 |
| 3.3127 |
| 3.3045 |
| 3.3163 |
| 3.3296 |
| 3.3402 |
| 3.3533 |
| 3.3521 |
| 3.3332 |
| 3.4431 |
| 3.2139 |
| 3.3085 |
| 3.2784 |
| 3.2389 |
| 3.2162 |
| 3.2119 |
| 3.2095 |
| 3.2040 |
| 3.2065 |
| 3.2026 |
| 3.2068 |
| 3.2037 |
| 3.2202 |
| 3.2175 |
| 3.2401 |
| 3.2461 |
| 3.2655 |
| 3.2409 |
| 3.2418 |
| 3.2673 |
| 3.2868 |
| 3.3185 |
| 3.3642 |
| 3.3779 |
| 3.4181 |
| 3.2874 |
| 3.3767 |
| 3.4933 |
| 3.4456 |
| 3.3418 |
| 3.3142 |
| 3.2599 |
| 3.1607 |
| 3.1072 |
| 3.0366 |
| 3.0979 |
| 2.9561 |
| 3.0205 |
| 3.0600 |
| 3.0424 |
| 3.0626 |
| 3.0787 |
| 2.9661 |
| 2.9344 |
| 2.9718 |
| 2.9465 |
| 2.7823 |
| 2.8072 |
| 2.7350 |
| 2.7838 |
| 2.8039 |
| 2.8357 |
| 2.8398 |
| 2.8329 |
| 2.8877 |
| 2.8467 |
| 2.7408 |
| 2.7840 |
| 2.8502 |
| 2.8761 |
| 2.8397 |
| 2.7471 |
| 2.7111 |
| 2.8084 |
| 2.7739 |
| 2.7218 |
| 2.7188 |
| 2.6791 |
| 2.8164 |
| 2.6844 |
| 2.7351 |
| 2.9551 |
| 2.7051 |
| 2.9282 |
| 3.0091 |
| 3.0286 |
| 2.8498 |
| 2.8112 |
| 2.9513 |
| 3.4389 |
| 3.6099 |
| 3.3848 |
| 3.2237 |
| 2.0779 |
| 2.0313 |
| 2.0432 |
| 2.0362 |
| 2.0373 |
| 2.0388 |
| 2.0453 |
| 2.0338 |
| 2.0076 |
| 1.9418 |
| 1.9441 |
| 1.9977 |
| 1.8971 |
| 1.6756 |
| 1.6717 |
| 1.6671 |
| 1.6637 |
| 1.6670 |
| 1.6667 |
| 1.7064 |
| 1.6708 |
| 1.6669 |
| 1.7193 |
| 1.7392 |
| 1.6851 |
| 1.6481 |
| 1.5956 |
| 1.5450 |
| 1.5052 |
| 1.5102 |
| 1.5179 |
| 1.5191 |
| 1.5313 |
| 1.5280 |
| 1.5225 |
| 1.5320 |
| 1.5266 |
| 1.5366 |
| 1.5103 |
| 1.4956 |
| 1.4840 |
| 1.6251 |
| 1.6583 |
| 1.5029 |
| 1.4421 |
| 1.3734 |
| 1.2531 |
| 1.1870 |
| 1.2527 |
| 1.1759 |
| 1.1392 |
| 1.0891 |
| 1.1153 |
| 1.0927 |
| 1.0797 |
| 1.0699 |
| 1.0616 |
| 1.0646 |
| 1.0617 |
| 1.0695 |
| 1.0538 |
| 1.0621 |
| 1.0585 |
| 1.0563 |
| 1.0591 |
| 1.0570 |
| 1.0543 |
| 1.0558 |
| 1.0559 |
| 1.0557 |
| 1.0551 |
| 1.0550 |
| 1.0551 |
| 1.0497 |
| 1.0491 |
| 1.0476 |
| 1.0485 |
| 1.0465 |
| 1.0486 |
| 1.0490 |
| 1.0501 |
| 1.0495 |
| 1.0522 |
| 1.0511 |
| 1.0515 |
| 1.0497 |
| 1.0480 |
| 1.0476 |
| 1.0511 |
| 1.0507 |
| 1.0472 |
| 1.0444 |
| 1.0476 |
| 1.0482 |
| 1.0487 |
| 1.0488 |
| 1.0482 |
| 1.0523 |
| 1.0466 |
| 1.0474 |
| 1.0501 |
| 1.0562 |
| 1.0470 |
| 1.0453 |
| 1.0514 |
| 1.0485 |
| 1.0480 |
| 1.0466 |
| 1.0337 |
| 1.0380 |
| 1.0377 |
| 1.0439 |
| 1.0482 |
| 1.0553 |
| 1.0488 |
| 1.0541 |
| 1.0563 |
| 1.0561 |
| 1.0528 |
| 1.0537 |
| 1.0504 |
| 1.0468 |
| 1.0515 |
| 1.0471 |
| 1.0478 |
| 1.0469 |
| 1.0484 |
| 1.0458 |
| 1.0438 |
| 1.0448 |
| 1.0439 |
| 1.0443 |
| 1.0422 |
| 1.0396 |
| 1.0436 |
| 1.0424 |
| 1.0435 |
| 1.0394 |
| 1.0433 |
| 1.0414 |
| 1.0396 |
| 1.0379 |
| 1.0355 |
| 1.0354 |
| 1.0358 |
| 1.0357 |
| 1.0341 |
| 1.0340 |
| 1.0341 |
| 1.0334 |
| 1.0346 |
| 1.0347 |
| 1.0357 |
| 1.0341 |
| 1.0340 |
| 1.0359 |
| 1.0359 |
| 1.0360 |
| 1.0354 |
| 1.0329 |
| 1.0350 |
| 1.0296 |
| 1.0321 |
| 1.0273 |
| 1.0299 |
| 1.0325 |
| 1.0291 |
| 1.0268 |
| 1.0274 |
| 1.0314 |
| 1.0311 |
| 1.0281 |
| 1.0300 |
| 1.0285 |
| 1.0269 |
| 1.0273 |
| 1.0261 |
| 1.0253 |
| 1.0258 |
| 1.0260 |
| 1.0264 |
| 1.0266 |
| 1.0224 |
| 1.0272 |
| 1.0260 |
| 1.0256 |
| 1.0262 |
| 1.0268 |
| 1.0257 |
| 1.0255 |
| 1.0263 |
| 1.0260 |
| 1.0246 |
| 1.0277 |
| 1.0280 |
| 1.0261 |
| 1.0266 |
| 1.0259 |
| 1.0255 |
| 1.0253 |
| 1.0260 |
| 1.0226 |
| 1.0203 |
| 1.0196 |
| 1.0198 |
| 1.0199 |
| 1.0220 |
| 1.0212 |
| 1.0222 |
| 1.0204 |
| 1.0190 |
| 1.0220 |
| 1.0245 |
| 1.0259 |
| 1.0235 |
| 1.0249 |
| 1.0251 |
| 1.0237 |
| 1.0258 |
| 1.0236 |
| 1.0256 |
| 1.0268 |
| 1.0259 |
| 1.0245 |
| 1.0385 |
| 1.0241 |
| 1.0238 |
| 1.0234 |
| 1.0226 |
| 1.0192 |
| 1.0170 |
| 1.0142 |
| 1.0159 |
| 1.0151 |
| 1.0171 |
| 1.0171 |
| 1.0171 |
| 1.0163 |
| 1.0161 |
| 1.0165 |
| 1.0161 |
| 1.0187 |
| 1.0164 |
| 1.0151 |
| 1.0170 |
| 1.0163 |
| 1.0164 |
| 1.0239 |
| 1.0266 |
| 1.0325 |
| 1.0241 |
| 1.0132 |
| 1.0205 |
| 1.0346 |
| 1.0232 |
| 1.0281 |
| 1.0209 |
| 1.0304 |
| 1.0253 |
| 1.0315 |
| 1.0407 |
| 1.0349 |
| 1.0395 |
| 1.0416 |
| 1.0419 |
| 1.0321 |
| 1.0279 |
| 1.0281 |
| 1.0417 |
| 1.0319 |
| 1.0303 |
| 1.0458 |
| 1.0476 |
| 1.0512 |
| 1.0548 |
| 1.0510 |
| 1.0413 |
| 1.0678 |
| 1.0720 |
| 1.0929 |
| 1.1096 |
| 1.1038 |
| 1.1457 |
| 1.0870 |
| 1.0952 |
| 1.0386 |
| 1.0355 |
| 1.0193 |
| 1.0228 |
| 0.9871 |
| 0.9851 |
| 0.9826 |
| 0.9909 |
| 0.9883 |
| 0.9838 |
| 0.9895 |
| 0.9837 |
| 0.9824 |
| 0.9887 |
| 1.0000 |
| 1.0193 |
| 1.0258 |
| 1.0361 |
| 1.0341 |
| 1.0322 |
| 1.0329 |
| 1.0330 |
| 1.0015 |
| 1.1050 |
| 1.0900 |
| 1.0776 |
| 1.0449 |
| 0.9938 |
| 1.0168 |
| 1.0312 |
| 1.0455 |
| 1.0243 |
| 1.0080 |
| 0.9774 |
| 1.0199 |
| 0.9701 |
| 0.8651 |
| 0.8650 |
| 0.8330 |
| 0.7439 |
| 0.7451 |
| 0.7542 |
| 0.7611 |
| 0.6962 |
| 0.6636 |
| 0.6854 |
| 0.6511 |
| 0.6434 |
| 0.6122 |
| 0.6056 |
| 0.5996 |
| 0.5902 |
| 0.5958 |
| 0.5913 |
| 0.5949 |
| 0.5944 |
| 0.5873 |
| 0.5921 |
| 0.5921 |
| 0.5856 |
| 0.5917 |
| 0.6015 |
| 0.6021 |
| 0.6077 |
| 0.6023 |
| 0.6077 |
| 0.6140 |
| 0.6126 |
| 0.6194 |
| 0.6291 |
| 0.6346 |
| 0.6421 |
| 0.6417 |
| 0.6430 |
| 0.6434 |
| 0.6484 |
| 0.6489 |
| 0.6463 |
| 0.6464 |
| 0.6488 |
| 0.6477 |
| 0.6488 |
| 0.6482 |
| 0.6475 |
| 0.6467 |
| 0.6473 |
| 0.6486 |
| 0.6496 |
| 0.6493 |
| 0.6501 |
| 0.6483 |
| 0.6462 |
| 0.6465 |
| 0.6511 |
| 0.6506 |
| 0.6499 |
| 0.6520 |
| 0.6534 |
| 0.6488 |
| 0.6456 |
| 0.6431 |
| 0.6396 |
| 0.6450 |
| 0.6408 |
| 0.6401 |
| 0.6393 |
| 0.6403 |
| 0.6400 |
| 0.6407 |
| 0.6398 |
| 0.6403 |
| 0.6429 |
| 0.6417 |
| 0.6448 |
| 0.6425 |
| 0.6457 |
| 0.6429 |
| 0.6399 |
| 0.6424 |
| 0.6421 |
| 0.6405 |
| 0.6434 |
| 0.6431 |
| 0.6473 |
| 0.6455 |
| 0.6435 |
| 0.6437 |
| 0.6408 |
| 0.6453 |
| 0.6439 |
| 0.6437 |
| 0.6425 |
| 0.6477 |
| 0.6475 |
| 0.6493 |
| 0.6494 |
| 0.6479 |
| 0.6480 |
| 0.6453 |
| 0.6490 |
| 0.6481 |
| 0.6487 |
| 0.6478 |
| 0.6434 |
| 0.6458 |
| 0.6482 |
| 0.6444 |
| 0.6480 |
| 0.6470 |
| 0.6442 |
| 0.6477 |
| 0.6432 |
| 0.6456 |
| 0.6431 |
| 0.6435 |
| 0.6450 |
| 0.6441 |
| 0.6453 |
| 0.6431 |
| 0.6505 |
| 0.6461 |
| 0.6463 |
| 0.6441 |
| 0.6444 |
| 0.6457 |
| 0.6445 |
| 0.6442 |
| 0.6445 |
| 0.6501 |
| 0.6494 |
| 0.6488 |
| 0.6464 |
| 0.6449 |
| 0.6511 |
| 0.6528 |
| 0.6521 |
| 0.6522 |
| 0.6522 |
| 0.6522 |
| 0.6523 |
| 0.6524 |
| 0.6525 |
| 0.6514 |
| 0.6513 |
| 0.6527 |
| 0.6522 |
| 0.6532 |
| 0.6562 |
| 0.6528 |
| 0.7134 |
| 0.6462 |
| 0.6508 |
| 0.6478 |
| 0.6473 |
| 0.6490 |
| 0.6448 |
| 0.6491 |
| 0.6490 |
| 0.6490 |
| 0.6508 |
| 0.6451 |
| 0.6516 |
| 0.6517 |
| 0.6470 |
| 0.6455 |
| 0.6461 |
| 0.6432 |
| 0.6448 |
| 0.6420 |
| 0.6394 |
| 0.6393 |
| 0.6449 |
| 0.6446 |
| 0.6451 |
| 0.6454 |
| 0.6484 |
| 0.6484 |
| 0.6493 |
| 0.6505 |
| 0.6503 |
| 0.6466 |
| 0.6460 |
| 0.6469 |
| 0.6463 |
| 0.6426 |
| 0.6441 |
| 0.6700 |
| 0.6668 |
| 0.6775 |
| 0.6799 |
| 0.6769 |
| 0.6762 |
| 0.6786 |
| 0.6777 |
| 0.6790 |
| 0.6793 |
| 0.6800 |
| 0.6801 |
| 0.6805 |
| 0.6813 |
| 0.6805 |
| 0.6827 |
| 0.6833 |
| 0.6831 |
| 0.6839 |
| 0.6848 |
| 0.6837 |
| 0.6844 |
| 0.6831 |
| 0.6836 |
| 0.6832 |
| 0.6844 |
| 0.6825 |
| 0.6832 |
| 0.6827 |
| 0.6820 |
| 0.6816 |
| 0.6816 |
| 0.6813 |
| 0.6817 |
| 0.6807 |
| 0.6815 |
| 0.6821 |
| 0.6814 |
| 0.6815 |
| 0.6813 |
| 0.6709 |
| 0.6821 |
| 0.6823 |
| 0.6824 |
| 0.6824 |
| 0.6825 |
| 0.6828 |
| 0.6836 |
| 0.6834 |
| 0.6833 |
| 0.6832 |
| 0.6835 |
| 0.6838 |
| 0.6841 |