Sejarah kurs harian GYD /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Guyana = 0.38185 Metical Mozambik
minimum pada
1 Dolar Guyana = 0.11441 Metical Mozambik
Date | GYD/MZN |
---|---|
0.30511 | |
0.30541 | |
0.30574 | |
0.30588 | |
0.30655 | |
0.30649 | |
0.30556 | |
0.30548 | |
0.30458 | |
0.30498 | |
0.30470 | |
0.30537 | |
0.30525 | |
0.30535 | |
0.30496 | |
0.30521 | |
0.29374 | |
0.30537 | |
0.30547 | |
0.30433 | |
0.30464 | |
0.30534 | |
0.30467 | |
0.30490 | |
0.30513 | |
0.30528 | |
0.30257 | |
0.30513 | |
0.30566 | |
0.30506 | |
0.30513 | |
0.30525 | |
0.30503 | |
0.30556 | |
0.30547 | |
0.30576 | |
0.30465 | |
0.30505 | |
0.30552 | |
0.30519 | |
0.30521 | |
0.30440 | |
0.30466 | |
0.30521 | |
0.30537 | |
0.30232 | |
0.30221 | |
0.30193 | |
0.30206 | |
0.30266 | |
0.30220 | |
0.30187 | |
0.30205 | |
0.30212 | |
0.30274 | |
0.30306 | |
0.30179 | |
0.30252 | |
0.30288 | |
0.30308 | |
0.30277 | |
0.30257 | |
0.30294 | |
0.30269 | |
0.30523 | |
0.30516 | |
0.30509 | |
0.30516 | |
0.30542 | |
0.30540 | |
0.30561 | |
0.30528 | |
0.30506 | |
0.30529 | |
0.30527 | |
0.30529 | |
0.30530 | |
0.30693 | |
0.30542 | |
0.30524 | |
0.30551 | |
0.30559 | |
0.30540 | |
0.30537 | |
0.30543 | |
0.30505 | |
0.30529 | |
0.30519 | |
0.30525 | |
0.30469 | |
0.30530 | |
0.30523 | |
0.30450 | |
0.30525 | |
0.30523 | |
0.30555 | |
0.30527 | |
0.30528 | |
0.30531 | |
0.30504 | |
0.30510 | |
0.30427 | |
0.30505 | |
0.30519 | |
0.30512 | |
0.30525 | |
0.30587 | |
0.30502 | |
0.30511 | |
0.30502 | |
0.30522 | |
0.30503 | |
0.30504 | |
0.30511 | |
0.30521 | |
0.30531 | |
0.30489 | |
0.30506 | |
0.30696 | |
0.30542 | |
0.30502 | |
0.30509 | |
0.30572 | |
0.30504 | |
0.30504 | |
0.30499 | |
0.30560 | |
0.30506 | |
0.30536 | |
0.30511 | |
0.30564 | |
0.30520 | |
0.30484 | |
0.30513 | |
0.30502 | |
0.30438 | |
0.30425 | |
0.30415 | |
0.30468 | |
0.30438 | |
0.30410 | |
0.30361 | |
0.30248 | |
0.30178 | |
0.29802 | |
0.29553 | |
0.29137 | |
0.28634 | |
0.28308 | |
0.27971 | |
0.27549 | |
0.26899 | |
0.26480 | |
0.28967 | |
0.31887 | |
0.33379 | |
0.34484 | |
0.35169 | |
0.35633 | |
0.35730 | |
0.35953 | |
0.35965 | |
0.36019 | |
0.35952 | |
0.35945 | |
0.35874 | |
0.35747 | |
0.35843 | |
0.35744 | |
0.35745 | |
0.35628 | |
0.35496 | |
0.35421 | |
0.35318 | |
0.35489 | |
0.35085 | |
0.34976 | |
0.34867 | |
0.34882 | |
0.34731 | |
0.34639 | |
0.34535 | |
0.34410 | |
0.34365 | |
0.34317 | |
0.34268 | |
0.34098 | |
0.34028 | |
0.33946 | |
0.33903 | |
0.33772 | |
0.33742 | |
0.33640 | |
0.33513 | |
0.33501 | |
0.33554 | |
0.33322 | |
0.33270 | |
0.33218 | |
0.32935 | |
0.32628 | |
0.32522 | |
0.32400 | |
0.32250 | |
0.32161 | |
0.32418 | |
0.32040 | |
0.32004 | |
0.32022 | |
0.31654 | |
0.31284 | |
0.31272 | |
0.31071 | |
0.30899 | |
0.30614 | |
0.30575 | |
0.30451 | |
0.30028 | |
0.29787 | |
0.29490 | |
0.29364 | |
0.29899 | |
0.30367 | |
0.30533 | |
0.30631 | |
0.30689 | |
0.30460 | |
0.30244 | |
0.30197 | |
0.30017 | |
0.29900 | |
0.29757 | |
0.29743 | |
0.29583 | |
0.29648 | |
0.29591 | |
0.29524 | |
0.29332 | |
0.29156 | |
0.29027 | |
0.28970 | |
0.29357 | |
0.29529 | |
0.29654 | |
0.29740 | |
0.29741 | |
0.29641 | |
0.29797 | |
0.29685 | |
0.29669 | |
0.29755 | |
0.29661 | |
0.30336 | |
0.30550 | |
0.30611 | |
0.30874 | |
0.30868 | |
0.30759 | |
0.30780 | |
0.30810 | |
0.30385 | |
0.29925 | |
0.30027 | |
0.30037 | |
0.29885 | |
0.29959 | |
0.29694 | |
0.29687 | |
0.29575 | |
0.29535 | |
0.29476 | |
0.29352 | |
0.29142 | |
0.29299 | |
0.29479 | |
0.28941 | |
0.29116 | |
0.29256 | |
0.28928 | |
0.29175 | |
0.29220 | |
0.29020 | |
0.29000 | |
0.28952 | |
0.29197 | |
0.29014 | |
0.29113 | |
0.29025 | |
0.28701 | |
0.28617 | |
0.28497 | |
0.28399 | |
0.27677 | |
0.27550 | |
0.27897 | |
0.27880 | |
0.28073 | |
0.28298 | |
0.28532 | |
0.28402 | |
0.28478 | |
0.28569 | |
0.28525 | |
0.28731 | |
0.28894 | |
0.28887 | |
0.28703 | |
0.28570 | |
0.29091 | |
0.29419 | |
0.29700 | |
0.29415 | |
0.30005 | |
0.30051 | |
0.29950 | |
0.29957 | |
0.29532 | |
0.29443 | |
0.29346 | |
0.29359 | |
0.28456 | |
0.28550 | |
0.28344 | |
0.28506 | |
0.28575 | |
0.28721 | |
0.28862 | |
0.28961 | |
0.29381 | |
0.29113 | |
0.28977 | |
0.29203 | |
0.29382 | |
0.29301 | |
0.29351 | |
0.29573 | |
0.29515 | |
0.29446 | |
0.29501 | |
0.29676 | |
0.29260 | |
0.29502 | |
0.29635 | |
0.29481 | |
0.29671 | |
0.29298 | |
0.29577 | |
0.29539 | |
0.29331 | |
0.28623 | |
0.28813 | |
0.28863 | |
0.28926 | |
0.28802 | |
0.34151 | |
0.34056 | |
0.34136 | |
0.34109 | |
0.34319 | |
0.34567 | |
0.34303 | |
0.34302 | |
0.34341 | |
0.34266 | |
0.34265 | |
0.34372 | |
0.34372 | |
0.34273 | |
0.34282 | |
0.34567 | |
0.34339 | |
0.34301 | |
0.34028 | |
0.34275 | |
0.34660 | |
0.34568 | |
0.34956 | |
0.34876 | |
0.35307 | |
0.35583 | |
0.35258 | |
0.36105 | |
0.36560 | |
0.37754 | |
0.37232 | |
0.37145 | |
0.37502 | |
0.37768 | |
0.37425 | |
0.37941 | |
0.37406 | |
0.37305 | |
0.37063 | |
0.33279 | |
0.34972 | |
0.34743 | |
0.34418 | |
0.33325 | |
0.33355 | |
0.32696 | |
0.31767 | |
0.31319 | |
0.30681 | |
0.30225 | |
0.29642 | |
0.28597 | |
0.28239 | |
0.27334 | |
0.26662 | |
0.26577 | |
0.25234 | |
0.25063 | |
0.25065 | |
0.25158 | |
0.24740 | |
0.24453 | |
0.24845 | |
0.24428 | |
0.23960 | |
0.24203 | |
0.23469 | |
0.23600 | |
0.22876 | |
0.22975 | |
0.22150 | |
0.22104 | |
0.22417 | |
0.22645 | |
0.23262 | |
0.23430 | |
0.23998 | |
0.24621 | |
0.25524 | |
0.25291 | |
0.21863 | |
0.21695 | |
0.21451 | |
0.20691 | |
0.20494 | |
0.20912 | |
0.20532 | |
0.20523 | |
0.20523 | |
0.21022 | |
0.20815 | |
0.20618 | |
0.19960 | |
0.19444 | |
0.18945 | |
0.18725 | |
0.18524 | |
0.18534 | |
0.18659 | |
0.18812 | |
0.18628 | |
0.18606 | |
0.18609 | |
0.18167 | |
0.18121 | |
0.18073 | |
0.17568 | |
0.17381 | |
0.17219 | |
0.17131 | |
0.17052 | |
0.17119 | |
0.17372 | |
0.17625 | |
0.17721 | |
0.17092 | |
0.16487 | |
0.16404 | |
0.16417 | |
0.16535 | |
0.16339 | |
0.16195 | |
0.16078 | |
0.15744 | |
0.15728 | |
0.15818 | |
0.15782 | |
0.16176 | |
0.16426 | |
0.16247 | |
0.15680 | |
0.15509 | |
0.15404 | |
0.15058 | |
0.15099 | |
0.15240 | |
0.15156 | |
0.15242 | |
0.15160 | |
0.15132 | |
0.14995 | |
0.14956 | |
0.14942 | |
0.14890 | |
0.14885 | |
0.14820 | |
0.14829 | |
0.14872 | |
0.14804 | |
0.14936 | |
0.15107 | |
0.15225 | |
0.15343 | |
0.15430 | |
0.15382 | |
0.15411 | |
0.15359 | |
0.15419 | |
0.15384 | |
0.15395 | |
0.15403 | |
0.15399 | |
0.15142 | |
0.15312 | |
0.15216 | |
0.15300 | |
0.15141 | |
0.15414 | |
0.15213 | |
0.15397 | |
0.15606 | |
0.15891 | |
0.15193 | |
0.15263 | |
0.15086 | |
0.14904 | |
0.14662 | |
0.14700 | |
0.14472 | |
0.14526 | |
0.14620 | |
0.14501 | |
0.14590 | |
0.14521 | |
0.14495 | |
0.14863 | |
0.14832 | |
0.14757 | |
0.14737 | |
0.14669 | |
0.14690 | |
0.14763 | |
0.14682 | |
0.14746 | |
0.14625 | |
0.14711 | |
0.14771 | |
0.14695 | |
0.14714 | |
0.14666 | |
0.14701 | |
0.14799 | |
0.14821 | |
0.14800 | |
0.14668 | |
0.14651 | |
0.14670 | |
0.14691 | |
0.14664 | |
0.14587 | |
0.14742 | |
0.14766 | |
0.14745 | |
0.14774 | |
0.15024 | |
0.14960 | |
0.14963 | |
0.14900 | |
0.14838 | |
0.14906 | |
0.14836 | |
0.14729 | |
0.14805 | |
0.14932 | |
0.14975 | |
0.14813 | |
0.14629 | |
0.14949 | |
0.14662 | |
0.14577 | |
0.14543 | |
0.14594 | |
0.14623 | |
0.14632 | |
0.14594 | |
0.14664 | |
0.14838 | |
0.14876 | |
0.14641 | |
0.14620 | |
0.14419 | |
0.14245 | |
0.14176 | |
0.14106 | |
0.14106 | |
0.14089 | |
0.14126 | |
0.14075 | |
0.14140 | |
0.14141 | |
0.14124 | |
0.13922 | |
0.13768 | |
0.13853 | |
0.13645 | |
0.13574 | |
0.13756 | |
0.13694 | |
0.13586 | |
0.13706 | |
0.13731 | |
0.13759 | |
0.13796 | |
0.13721 | |
0.13294 | |
0.13461 | |
0.13583 | |
0.13648 | |
0.13756 | |
0.13614 | |
0.13512 | |
0.13767 | |
0.13490 | |
0.13417 | |
0.13402 | |
0.13657 | |
0.13400 | |
0.13352 | |
0.13283 | |
0.13216 | |
0.13298 | |
0.13537 | |
0.13273 | |
0.13325 | |
0.13265 | |
0.13176 | |
0.12953 | |
0.13081 | |
0.12914 | |
0.13137 | |
0.13167 | |
0.13200 | |
0.13110 | |
0.13220 | |
0.13086 | |
0.13085 | |
0.13174 | |
0.13233 | |
0.13335 | |
0.13222 | |
0.13338 | |
0.13165 | |
0.13412 | |
0.13055 | |
0.13500 | |
0.12860 | |
0.13619 | |
0.13373 | |
0.13376 | |
0.13924 | |
0.14016 | |
0.14167 | |
0.13886 | |
0.14159 | |
0.14722 | |
0.14574 | |
0.14619 | |
0.14753 | |
0.15139 | |
0.15123 | |
0.15131 | |
0.15295 | |
0.14972 | |
0.14933 | |
0.15143 | |
0.15055 | |
0.15058 | |
0.15142 | |
0.15251 | |
0.15219 | |
0.15605 | |
0.15797 | |
0.15979 | |
0.15946 | |
0.15702 | |
0.15744 | |
0.16231 | |
0.16736 | |
0.16754 | |
0.17329 | |
0.17357 | |
0.17329 | |
0.17700 | |
0.17697 | |
0.17398 | |
0.17617 | |
0.17649 | |
0.17429 | |
0.17848 | |
0.17641 | |
0.17573 | |
0.17696 | |
0.18085 | |
0.17795 | |
0.18184 | |
0.18470 | |
0.17958 | |
0.17031 | |
0.17004 | |
0.16974 | |
0.16790 | |
0.16641 | |
0.16754 | |
0.16642 | |
0.16618 | |
0.16515 | |
0.16609 | |
0.16426 | |
0.16503 | |
0.16550 | |
0.16549 | |
0.16919 | |
0.16607 | |
0.16918 | |
0.16911 | |
0.15726 | |
0.15456 | |
0.15387 | |
0.15728 | |
0.15726 | |
0.14363 | |
0.14381 | |
0.14230 | |
0.14917 | |
0.14451 | |
0.14542 | |
0.15047 | |
0.14879 | |
0.14886 | |
0.14706 | |
0.14703 | |
0.14865 | |
0.15321 | |
0.14274 | |
0.14140 | |
0.14561 | |
0.14222 | |
0.13420 | |
0.13574 | |
0.13091 | |
0.13543 | |
0.13614 | |
0.13263 | |
0.12765 | |
0.12997 | |
0.12944 | |
0.13015 | |
0.12902 | |
0.13353 | |
0.13154 | |
0.12890 | |
0.13024 | |
0.12761 | |
0.12897 | |
0.12948 | |
0.13281 | |
0.12994 | |
0.13173 | |
0.12995 | |
0.13305 | |
0.13285 | |
0.13215 | |
0.13549 | |
0.13230 | |
0.13990 | |
0.12892 | |
0.12998 | |
0.12909 | |
0.13074 | |
0.12777 | |
0.12756 | |
0.12985 | |
0.12621 | |
0.12856 | |
0.12857 | |
0.12732 | |
0.12675 | |
0.12581 | |
0.12525 | |
0.12609 | |
0.12426 | |
0.12246 | |
0.12353 | |
0.12006 | |
0.11815 | |
0.12061 | |
0.11850 | |
0.11924 | |
0.11874 | |
0.11879 | |
0.11832 | |
0.11836 | |
0.11852 | |
0.11824 | |
0.11734 | |
0.11845 | |
0.11810 | |
0.11728 | |
0.11592 | |
0.11534 | |
0.11782 | |
0.11713 | |
0.11582 | |
0.11735 | |
0.11918 | |
0.11771 | |
0.11507 | |
0.11674 | |
0.11727 | |
0.11578 | |
0.11692 | |
0.11750 | |
0.11757 | |
0.11866 | |
0.11884 | |
0.11678 | |
0.11863 | |
0.12043 |