History of daily rates GYD /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Guyanaese dollar = 0.38185 Mozambican metical
the minimum on
1 Guyanaese dollar = 0.11441 Mozambican metical
Price history of MZN / GYD
Date | GYD/MZN |
| 0.30511 |
| 0.30541 |
| 0.30574 |
| 0.30588 |
| 0.30655 |
| 0.30649 |
| 0.30556 |
| 0.30548 |
| 0.30458 |
| 0.30498 |
| 0.30470 |
| 0.30537 |
| 0.30525 |
| 0.30535 |
| 0.30496 |
| 0.30521 |
| 0.29374 |
| 0.30537 |
| 0.30547 |
| 0.30433 |
| 0.30464 |
| 0.30534 |
| 0.30467 |
| 0.30490 |
| 0.30513 |
| 0.30528 |
| 0.30257 |
| 0.30513 |
| 0.30566 |
| 0.30506 |
| 0.30513 |
| 0.30525 |
| 0.30503 |
| 0.30556 |
| 0.30547 |
| 0.30576 |
| 0.30465 |
| 0.30505 |
| 0.30552 |
| 0.30519 |
| 0.30521 |
| 0.30440 |
| 0.30466 |
| 0.30521 |
| 0.30537 |
| 0.30232 |
| 0.30221 |
| 0.30193 |
| 0.30206 |
| 0.30266 |
| 0.30220 |
| 0.30187 |
| 0.30205 |
| 0.30212 |
| 0.30274 |
| 0.30306 |
| 0.30179 |
| 0.30252 |
| 0.30288 |
| 0.30308 |
| 0.30277 |
| 0.30257 |
| 0.30294 |
| 0.30269 |
| 0.30523 |
| 0.30516 |
| 0.30509 |
| 0.30516 |
| 0.30542 |
| 0.30540 |
| 0.30561 |
| 0.30528 |
| 0.30506 |
| 0.30529 |
| 0.30527 |
| 0.30529 |
| 0.30530 |
| 0.30693 |
| 0.30542 |
| 0.30524 |
| 0.30551 |
| 0.30559 |
| 0.30540 |
| 0.30537 |
| 0.30543 |
| 0.30505 |
| 0.30529 |
| 0.30519 |
| 0.30525 |
| 0.30469 |
| 0.30530 |
| 0.30523 |
| 0.30450 |
| 0.30525 |
| 0.30523 |
| 0.30555 |
| 0.30527 |
| 0.30528 |
| 0.30531 |
| 0.30504 |
| 0.30510 |
| 0.30427 |
| 0.30505 |
| 0.30519 |
| 0.30512 |
| 0.30525 |
| 0.30587 |
| 0.30502 |
| 0.30511 |
| 0.30502 |
| 0.30522 |
| 0.30503 |
| 0.30504 |
| 0.30511 |
| 0.30521 |
| 0.30531 |
| 0.30489 |
| 0.30506 |
| 0.30696 |
| 0.30542 |
| 0.30502 |
| 0.30509 |
| 0.30572 |
| 0.30504 |
| 0.30504 |
| 0.30499 |
| 0.30560 |
| 0.30506 |
| 0.30536 |
| 0.30511 |
| 0.30564 |
| 0.30520 |
| 0.30484 |
| 0.30513 |
| 0.30502 |
| 0.30438 |
| 0.30425 |
| 0.30415 |
| 0.30468 |
| 0.30438 |
| 0.30410 |
| 0.30361 |
| 0.30248 |
| 0.30178 |
| 0.29802 |
| 0.29553 |
| 0.29137 |
| 0.28634 |
| 0.28308 |
| 0.27971 |
| 0.27549 |
| 0.26899 |
| 0.26480 |
| 0.28967 |
| 0.31887 |
| 0.33379 |
| 0.34484 |
| 0.35169 |
| 0.35633 |
| 0.35730 |
| 0.35953 |
| 0.35965 |
| 0.36019 |
| 0.35952 |
| 0.35945 |
| 0.35874 |
| 0.35747 |
| 0.35843 |
| 0.35744 |
| 0.35745 |
| 0.35628 |
| 0.35496 |
| 0.35421 |
| 0.35318 |
| 0.35489 |
| 0.35085 |
| 0.34976 |
| 0.34867 |
| 0.34882 |
| 0.34731 |
| 0.34639 |
| 0.34535 |
| 0.34410 |
| 0.34365 |
| 0.34317 |
| 0.34268 |
| 0.34098 |
| 0.34028 |
| 0.33946 |
| 0.33903 |
| 0.33772 |
| 0.33742 |
| 0.33640 |
| 0.33513 |
| 0.33501 |
| 0.33554 |
| 0.33322 |
| 0.33270 |
| 0.33218 |
| 0.32935 |
| 0.32628 |
| 0.32522 |
| 0.32400 |
| 0.32250 |
| 0.32161 |
| 0.32418 |
| 0.32040 |
| 0.32004 |
| 0.32022 |
| 0.31654 |
| 0.31284 |
| 0.31272 |
| 0.31071 |
| 0.30899 |
| 0.30614 |
| 0.30575 |
| 0.30451 |
| 0.30028 |
| 0.29787 |
| 0.29490 |
| 0.29364 |
| 0.29899 |
| 0.30367 |
| 0.30533 |
| 0.30631 |
| 0.30689 |
| 0.30460 |
| 0.30244 |
| 0.30197 |
| 0.30017 |
| 0.29900 |
| 0.29757 |
| 0.29743 |
| 0.29583 |
| 0.29648 |
| 0.29591 |
| 0.29524 |
| 0.29332 |
| 0.29156 |
| 0.29027 |
| 0.28970 |
| 0.29357 |
| 0.29529 |
| 0.29654 |
| 0.29740 |
| 0.29741 |
| 0.29641 |
| 0.29797 |
| 0.29685 |
| 0.29669 |
| 0.29755 |
| 0.29661 |
| 0.30336 |
| 0.30550 |
| 0.30611 |
| 0.30874 |
| 0.30868 |
| 0.30759 |
| 0.30780 |
| 0.30810 |
| 0.30385 |
| 0.29925 |
| 0.30027 |
| 0.30037 |
| 0.29885 |
| 0.29959 |
| 0.29694 |
| 0.29687 |
| 0.29575 |
| 0.29535 |
| 0.29476 |
| 0.29352 |
| 0.29142 |
| 0.29299 |
| 0.29479 |
| 0.28941 |
| 0.29116 |
| 0.29256 |
| 0.28928 |
| 0.29175 |
| 0.29220 |
| 0.29020 |
| 0.29000 |
| 0.28952 |
| 0.29197 |
| 0.29014 |
| 0.29113 |
| 0.29025 |
| 0.28701 |
| 0.28617 |
| 0.28497 |
| 0.28399 |
| 0.27677 |
| 0.27550 |
| 0.27897 |
| 0.27880 |
| 0.28073 |
| 0.28298 |
| 0.28532 |
| 0.28402 |
| 0.28478 |
| 0.28569 |
| 0.28525 |
| 0.28731 |
| 0.28894 |
| 0.28887 |
| 0.28703 |
| 0.28570 |
| 0.29091 |
| 0.29419 |
| 0.29700 |
| 0.29415 |
| 0.30005 |
| 0.30051 |
| 0.29950 |
| 0.29957 |
| 0.29532 |
| 0.29443 |
| 0.29346 |
| 0.29359 |
| 0.28456 |
| 0.28550 |
| 0.28344 |
| 0.28506 |
| 0.28575 |
| 0.28721 |
| 0.28862 |
| 0.28961 |
| 0.29381 |
| 0.29113 |
| 0.28977 |
| 0.29203 |
| 0.29382 |
| 0.29301 |
| 0.29351 |
| 0.29573 |
| 0.29515 |
| 0.29446 |
| 0.29501 |
| 0.29676 |
| 0.29260 |
| 0.29502 |
| 0.29635 |
| 0.29481 |
| 0.29671 |
| 0.29298 |
| 0.29577 |
| 0.29539 |
| 0.29331 |
| 0.28623 |
| 0.28813 |
| 0.28863 |
| 0.28926 |
| 0.28802 |
| 0.34151 |
| 0.34056 |
| 0.34136 |
| 0.34109 |
| 0.34319 |
| 0.34567 |
| 0.34303 |
| 0.34302 |
| 0.34341 |
| 0.34266 |
| 0.34265 |
| 0.34372 |
| 0.34372 |
| 0.34273 |
| 0.34282 |
| 0.34567 |
| 0.34339 |
| 0.34301 |
| 0.34028 |
| 0.34275 |
| 0.34660 |
| 0.34568 |
| 0.34956 |
| 0.34876 |
| 0.35307 |
| 0.35583 |
| 0.35258 |
| 0.36105 |
| 0.36560 |
| 0.37754 |
| 0.37232 |
| 0.37145 |
| 0.37502 |
| 0.37768 |
| 0.37425 |
| 0.37941 |
| 0.37406 |
| 0.37305 |
| 0.37063 |
| 0.33279 |
| 0.34972 |
| 0.34743 |
| 0.34418 |
| 0.33325 |
| 0.33355 |
| 0.32696 |
| 0.31767 |
| 0.31319 |
| 0.30681 |
| 0.30225 |
| 0.29642 |
| 0.28597 |
| 0.28239 |
| 0.27334 |
| 0.26662 |
| 0.26577 |
| 0.25234 |
| 0.25063 |
| 0.25065 |
| 0.25158 |
| 0.24740 |
| 0.24453 |
| 0.24845 |
| 0.24428 |
| 0.23960 |
| 0.24203 |
| 0.23469 |
| 0.23600 |
| 0.22876 |
| 0.22975 |
| 0.22150 |
| 0.22104 |
| 0.22417 |
| 0.22645 |
| 0.23262 |
| 0.23430 |
| 0.23998 |
| 0.24621 |
| 0.25524 |
| 0.25291 |
| 0.21863 |
| 0.21695 |
| 0.21451 |
| 0.20691 |
| 0.20494 |
| 0.20912 |
| 0.20532 |
| 0.20523 |
| 0.20523 |
| 0.21022 |
| 0.20815 |
| 0.20618 |
| 0.19960 |
| 0.19444 |
| 0.18945 |
| 0.18725 |
| 0.18524 |
| 0.18534 |
| 0.18659 |
| 0.18812 |
| 0.18628 |
| 0.18606 |
| 0.18609 |
| 0.18167 |
| 0.18121 |
| 0.18073 |
| 0.17568 |
| 0.17381 |
| 0.17219 |
| 0.17131 |
| 0.17052 |
| 0.17119 |
| 0.17372 |
| 0.17625 |
| 0.17721 |
| 0.17092 |
| 0.16487 |
| 0.16404 |
| 0.16417 |
| 0.16535 |
| 0.16339 |
| 0.16195 |
| 0.16078 |
| 0.15744 |
| 0.15728 |
| 0.15818 |
| 0.15782 |
| 0.16176 |
| 0.16426 |
| 0.16247 |
| 0.15680 |
| 0.15509 |
| 0.15404 |
| 0.15058 |
| 0.15099 |
| 0.15240 |
| 0.15156 |
| 0.15242 |
| 0.15160 |
| 0.15132 |
| 0.14995 |
| 0.14956 |
| 0.14942 |
| 0.14890 |
| 0.14885 |
| 0.14820 |
| 0.14829 |
| 0.14872 |
| 0.14804 |
| 0.14936 |
| 0.15107 |
| 0.15225 |
| 0.15343 |
| 0.15430 |
| 0.15382 |
| 0.15411 |
| 0.15359 |
| 0.15419 |
| 0.15384 |
| 0.15395 |
| 0.15403 |
| 0.15399 |
| 0.15142 |
| 0.15312 |
| 0.15216 |
| 0.15300 |
| 0.15141 |
| 0.15414 |
| 0.15213 |
| 0.15397 |
| 0.15606 |
| 0.15891 |
| 0.15193 |
| 0.15263 |
| 0.15086 |
| 0.14904 |
| 0.14662 |
| 0.14700 |
| 0.14472 |
| 0.14526 |
| 0.14620 |
| 0.14501 |
| 0.14590 |
| 0.14521 |
| 0.14495 |
| 0.14863 |
| 0.14832 |
| 0.14757 |
| 0.14737 |
| 0.14669 |
| 0.14690 |
| 0.14763 |
| 0.14682 |
| 0.14746 |
| 0.14625 |
| 0.14711 |
| 0.14771 |
| 0.14695 |
| 0.14714 |
| 0.14666 |
| 0.14701 |
| 0.14799 |
| 0.14821 |
| 0.14800 |
| 0.14668 |
| 0.14651 |
| 0.14670 |
| 0.14691 |
| 0.14664 |
| 0.14587 |
| 0.14742 |
| 0.14766 |
| 0.14745 |
| 0.14774 |
| 0.15024 |
| 0.14960 |
| 0.14963 |
| 0.14900 |
| 0.14838 |
| 0.14906 |
| 0.14836 |
| 0.14729 |
| 0.14805 |
| 0.14932 |
| 0.14975 |
| 0.14813 |
| 0.14629 |
| 0.14949 |
| 0.14662 |
| 0.14577 |
| 0.14543 |
| 0.14594 |
| 0.14623 |
| 0.14632 |
| 0.14594 |
| 0.14664 |
| 0.14838 |
| 0.14876 |
| 0.14641 |
| 0.14620 |
| 0.14419 |
| 0.14245 |
| 0.14176 |
| 0.14106 |
| 0.14106 |
| 0.14089 |
| 0.14126 |
| 0.14075 |
| 0.14140 |
| 0.14141 |
| 0.14124 |
| 0.13922 |
| 0.13768 |
| 0.13853 |
| 0.13645 |
| 0.13574 |
| 0.13756 |
| 0.13694 |
| 0.13586 |
| 0.13706 |
| 0.13731 |
| 0.13759 |
| 0.13796 |
| 0.13721 |
| 0.13294 |
| 0.13461 |
| 0.13583 |
| 0.13648 |
| 0.13756 |
| 0.13614 |
| 0.13512 |
| 0.13767 |
| 0.13490 |
| 0.13417 |
| 0.13402 |
| 0.13657 |
| 0.13400 |
| 0.13352 |
| 0.13283 |
| 0.13216 |
| 0.13298 |
| 0.13537 |
| 0.13273 |
| 0.13325 |
| 0.13265 |
| 0.13176 |
| 0.12953 |
| 0.13081 |
| 0.12914 |
| 0.13137 |
| 0.13167 |
| 0.13200 |
| 0.13110 |
| 0.13220 |
| 0.13086 |
| 0.13085 |
| 0.13174 |
| 0.13233 |
| 0.13335 |
| 0.13222 |
| 0.13338 |
| 0.13165 |
| 0.13412 |
| 0.13055 |
| 0.13500 |
| 0.12860 |
| 0.13619 |
| 0.13373 |
| 0.13376 |
| 0.13924 |
| 0.14016 |
| 0.14167 |
| 0.13886 |
| 0.14159 |
| 0.14722 |
| 0.14574 |
| 0.14619 |
| 0.14753 |
| 0.15139 |
| 0.15123 |
| 0.15131 |
| 0.15295 |
| 0.14972 |
| 0.14933 |
| 0.15143 |
| 0.15055 |
| 0.15058 |
| 0.15142 |
| 0.15251 |
| 0.15219 |
| 0.15605 |
| 0.15797 |
| 0.15979 |
| 0.15946 |
| 0.15702 |
| 0.15744 |
| 0.16231 |
| 0.16736 |
| 0.16754 |
| 0.17329 |
| 0.17357 |
| 0.17329 |
| 0.17700 |
| 0.17697 |
| 0.17398 |
| 0.17617 |
| 0.17649 |
| 0.17429 |
| 0.17848 |
| 0.17641 |
| 0.17573 |
| 0.17696 |
| 0.18085 |
| 0.17795 |
| 0.18184 |
| 0.18470 |
| 0.17958 |
| 0.17031 |
| 0.17004 |
| 0.16974 |
| 0.16790 |
| 0.16641 |
| 0.16754 |
| 0.16642 |
| 0.16618 |
| 0.16515 |
| 0.16609 |
| 0.16426 |
| 0.16503 |
| 0.16550 |
| 0.16549 |
| 0.16919 |
| 0.16607 |
| 0.16918 |
| 0.16911 |
| 0.15726 |
| 0.15456 |
| 0.15387 |
| 0.15728 |
| 0.15726 |
| 0.14363 |
| 0.14381 |
| 0.14230 |
| 0.14917 |
| 0.14451 |
| 0.14542 |
| 0.15047 |
| 0.14879 |
| 0.14886 |
| 0.14706 |
| 0.14703 |
| 0.14865 |
| 0.15321 |
| 0.14274 |
| 0.14140 |
| 0.14561 |
| 0.14222 |
| 0.13420 |
| 0.13574 |
| 0.13091 |
| 0.13543 |
| 0.13614 |
| 0.13263 |
| 0.12765 |
| 0.12997 |
| 0.12944 |
| 0.13015 |
| 0.12902 |
| 0.13353 |
| 0.13154 |
| 0.12890 |
| 0.13024 |
| 0.12761 |
| 0.12897 |
| 0.12948 |
| 0.13281 |
| 0.12994 |
| 0.13173 |
| 0.12995 |
| 0.13305 |
| 0.13285 |
| 0.13215 |
| 0.13549 |
| 0.13230 |
| 0.13990 |
| 0.12892 |
| 0.12998 |
| 0.12909 |
| 0.13074 |
| 0.12777 |
| 0.12756 |
| 0.12985 |
| 0.12621 |
| 0.12856 |
| 0.12857 |
| 0.12732 |
| 0.12675 |
| 0.12581 |
| 0.12525 |
| 0.12609 |
| 0.12426 |
| 0.12246 |
| 0.12353 |
| 0.12006 |
| 0.11815 |
| 0.12061 |
| 0.11850 |
| 0.11924 |
| 0.11874 |
| 0.11879 |
| 0.11832 |
| 0.11836 |
| 0.11852 |
| 0.11824 |
| 0.11734 |
| 0.11845 |
| 0.11810 |
| 0.11728 |
| 0.11592 |
| 0.11534 |
| 0.11782 |
| 0.11713 |
| 0.11582 |
| 0.11735 |
| 0.11918 |
| 0.11771 |
| 0.11507 |
| 0.11674 |
| 0.11727 |
| 0.11578 |
| 0.11692 |
| 0.11750 |
| 0.11757 |
| 0.11866 |
| 0.11884 |
| 0.11678 |
| 0.11863 |
| 0.12043 |