Sejarah kurs harian GNF /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Guinea = 2.3997 Manat Turkmenistan
minimum pada
1 Franc Guinea = 1.6250 Manat Turkmenistan
Date | GNF/TMM |
---|---|
2.0364 | |
2.0356 | |
2.0468 | |
2.0434 | |
2.0569 | |
2.0483 | |
2.0589 | |
2.0351 | |
2.0552 | |
2.0368 | |
2.0262 | |
2.0211 | |
2.0308 | |
2.0339 | |
2.0375 | |
2.0373 | |
2.0371 | |
2.0353 | |
2.0314 | |
2.0232 | |
2.0251 | |
2.0033 | |
2.0093 | |
2.0179 | |
2.0309 | |
2.0310 | |
2.0241 | |
2.0207 | |
2.0399 | |
2.0426 | |
2.0533 | |
2.0393 | |
2.0567 | |
2.0576 | |
2.0651 | |
2.0573 | |
2.0382 | |
2.0436 | |
2.0408 | |
2.0343 | |
2.0240 | |
2.0229 | |
2.0143 | |
2.0083 | |
2.0139 | |
1.9926 | |
2.0045 | |
2.0169 | |
2.0198 | |
2.0159 | |
2.0208 | |
2.0190 | |
2.0403 | |
2.0289 | |
1.9555 | |
1.9541 | |
1.9528 | |
1.9550 | |
1.9555 | |
1.9290 | |
1.9251 | |
1.9278 | |
1.9379 | |
1.9485 | |
1.9402 | |
1.9626 | |
1.9291 | |
1.9444 | |
1.9232 | |
1.9415 | |
1.9290 | |
1.9314 | |
1.9553 | |
1.9634 | |
1.9539 | |
1.9344 | |
1.9323 | |
1.9320 | |
1.9355 | |
1.9357 | |
1.9124 | |
1.9486 | |
1.9041 | |
1.9402 | |
1.9262 | |
1.9394 | |
1.9337 | |
1.9315 | |
1.9471 | |
1.9461 | |
1.9265 | |
1.9244 | |
1.9475 | |
1.9358 | |
1.9435 | |
1.9312 | |
1.9161 | |
1.9163 | |
1.9009 | |
1.9009 | |
1.8884 | |
1.8922 | |
1.9153 | |
1.8960 | |
1.8993 | |
1.9005 | |
1.8902 | |
1.8808 | |
1.8730 | |
1.8746 | |
1.8783 | |
1.8629 | |
1.8393 | |
1.8526 | |
1.8593 | |
1.8533 | |
1.8371 | |
1.8029 | |
1.7798 | |
1.7864 | |
1.7814 | |
1.7709 | |
1.7659 | |
1.7823 | |
1.7728 | |
1.7534 | |
1.7339 | |
1.7428 | |
1.7305 | |
1.7234 | |
1.7215 | |
1.7189 | |
1.7145 | |
1.7086 | |
1.7093 | |
1.7165 | |
1.7092 | |
1.7208 | |
1.7289 | |
1.7233 | |
1.7060 | |
1.7085 | |
1.7074 | |
1.7144 | |
1.7100 | |
1.7033 | |
1.7074 | |
1.7117 | |
1.7013 | |
1.7074 | |
1.6995 | |
1.7068 | |
1.6906 | |
1.6955 | |
1.6819 | |
1.6770 | |
1.6708 | |
1.6717 | |
1.6686 | |
1.6615 | |
1.6615 | |
1.6498 | |
1.6250 | |
1.6362 | |
1.6285 | |
1.6428 | |
1.6971 | |
1.6604 | |
1.6878 | |
1.7298 | |
1.7359 | |
1.7481 | |
1.7633 | |
1.7401 | |
1.7091 | |
1.7131 | |
1.7167 | |
1.7437 | |
1.7425 | |
1.7460 | |
1.7153 | |
1.7388 | |
1.7471 | |
1.7287 | |
1.7666 | |
1.7659 | |
1.7641 | |
1.7698 | |
1.7476 | |
1.7779 | |
1.7624 | |
1.7661 | |
1.7693 | |
1.7815 | |
1.7859 | |
1.7706 | |
1.7924 | |
1.7642 | |
1.7721 | |
1.7873 | |
1.7866 | |
1.7915 | |
1.7984 | |
1.7549 | |
1.7888 | |
1.7839 | |
1.7495 | |
1.7845 | |
1.7956 | |
1.7868 | |
1.7894 | |
1.8000 | |
1.8170 | |
1.7524 | |
1.7521 | |
1.8044 | |
1.7904 | |
1.8253 | |
1.7937 | |
1.7978 | |
1.7919 | |
1.7937 | |
1.8195 | |
1.8313 | |
1.7973 | |
1.8095 | |
1.8274 | |
1.7980 | |
1.8606 | |
1.8601 | |
1.8643 | |
1.8460 | |
1.8358 | |
1.8464 | |
1.7983 | |
1.7979 | |
1.8497 | |
1.8913 | |
1.8727 | |
1.8869 | |
1.8922 | |
1.8794 | |
1.8446 | |
1.8499 | |
1.8737 | |
1.8539 | |
1.8579 | |
1.8641 | |
1.8623 | |
1.8771 | |
1.8713 | |
1.8602 | |
1.8613 | |
1.8839 | |
1.8591 | |
1.8559 | |
1.8547 | |
1.8595 | |
1.8687 | |
1.8618 | |
1.8677 | |
1.8450 | |
1.8709 | |
1.8571 | |
1.8672 | |
1.8578 | |
1.8733 | |
1.8666 | |
1.8642 | |
1.8627 | |
1.8783 | |
1.8612 | |
1.8438 | |
1.8653 | |
1.8698 | |
1.8662 | |
1.8803 | |
1.8894 | |
1.8669 | |
1.8688 | |
1.8815 | |
1.8630 | |
1.8744 | |
1.8830 | |
1.8751 | |
1.8842 | |
1.8855 | |
1.8845 | |
1.8753 | |
1.8710 | |
1.8932 | |
1.8743 | |
1.8708 | |
1.8829 | |
1.8750 | |
1.8775 | |
1.8887 | |
1.8934 | |
1.8937 | |
1.8813 | |
1.8704 | |
1.8662 | |
1.8621 | |
1.8630 | |
1.8943 | |
1.8581 | |
1.8525 | |
1.8895 | |
1.9273 | |
1.8919 | |
1.8992 | |
1.8929 | |
1.9148 | |
1.8841 | |
1.8903 | |
1.9089 | |
1.9107 | |
1.9073 | |
1.9129 | |
1.9180 | |
1.9113 | |
1.9212 | |
1.8680 | |
1.8856 | |
1.8462 | |
1.8905 | |
1.8909 | |
1.8678 | |
1.8631 | |
1.8705 | |
1.9367 | |
1.9396 | |
1.9423 | |
1.9574 | |
1.9555 | |
1.9549 | |
1.9535 | |
1.9510 | |
1.9389 | |
1.9475 | |
1.9594 | |
1.9679 | |
1.9484 | |
1.9535 | |
1.9244 | |
1.9429 | |
1.9384 | |
1.9237 | |
1.9245 | |
1.9270 | |
1.9249 | |
1.9325 | |
1.9269 | |
1.9290 | |
1.9109 | |
1.9328 | |
1.8886 | |
1.8932 | |
1.8777 | |
1.9262 | |
1.8835 | |
1.8919 | |
1.8718 | |
1.8897 | |
1.9001 | |
1.8630 | |
1.8746 | |
1.8835 | |
1.8904 | |
1.8790 | |
1.8722 | |
1.8847 | |
1.8828 | |
1.8563 | |
1.8643 | |
1.8648 | |
1.8731 | |
1.9157 | |
1.9329 | |
1.9094 | |
1.9256 | |
1.9581 | |
1.9311 | |
1.9480 | |
1.9525 | |
1.9429 | |
1.9358 | |
1.9228 | |
1.9170 | |
1.9296 | |
1.9071 | |
1.9584 | |
1.9301 | |
1.9304 | |
1.9340 | |
1.9444 | |
1.8929 | |
1.9622 | |
1.9547 | |
2.0794 | |
2.0767 | |
2.3857 | |
2.3861 | |
2.3711 | |
2.3839 | |
2.3882 | |
2.3667 | |
2.3347 | |
2.3115 | |
2.3273 | |
2.3156 | |
2.3031 | |
2.3122 | |
2.3101 | |
2.2896 | |
2.2866 | |
2.2867 | |
2.2822 | |
2.2768 | |
2.2695 | |
2.2681 | |
2.2693 | |
2.2550 | |
2.2641 | |
2.2673 | |
2.2725 | |
2.2643 | |
2.2698 | |
2.2728 | |
2.2656 | |
2.2946 | |
2.2813 | |
2.2109 |