История на дневни ставки GNF /TMM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гвинейски франк = 2.3997 туркменистански манат
минимум на
1 гвинейски франк = 1.6250 туркменистански манат
Цена история на TMM / GNF
Date | GNF/TMM |
| 2.0364 |
| 2.0356 |
| 2.0468 |
| 2.0434 |
| 2.0569 |
| 2.0483 |
| 2.0589 |
| 2.0351 |
| 2.0552 |
| 2.0368 |
| 2.0262 |
| 2.0211 |
| 2.0308 |
| 2.0339 |
| 2.0375 |
| 2.0373 |
| 2.0371 |
| 2.0353 |
| 2.0314 |
| 2.0232 |
| 2.0251 |
| 2.0033 |
| 2.0093 |
| 2.0179 |
| 2.0309 |
| 2.0310 |
| 2.0241 |
| 2.0207 |
| 2.0399 |
| 2.0426 |
| 2.0533 |
| 2.0393 |
| 2.0567 |
| 2.0576 |
| 2.0651 |
| 2.0573 |
| 2.0382 |
| 2.0436 |
| 2.0408 |
| 2.0343 |
| 2.0240 |
| 2.0229 |
| 2.0143 |
| 2.0083 |
| 2.0139 |
| 1.9926 |
| 2.0045 |
| 2.0169 |
| 2.0198 |
| 2.0159 |
| 2.0208 |
| 2.0190 |
| 2.0403 |
| 2.0289 |
| 1.9555 |
| 1.9541 |
| 1.9528 |
| 1.9550 |
| 1.9555 |
| 1.9290 |
| 1.9251 |
| 1.9278 |
| 1.9379 |
| 1.9485 |
| 1.9402 |
| 1.9626 |
| 1.9291 |
| 1.9444 |
| 1.9232 |
| 1.9415 |
| 1.9290 |
| 1.9314 |
| 1.9553 |
| 1.9634 |
| 1.9539 |
| 1.9344 |
| 1.9323 |
| 1.9320 |
| 1.9355 |
| 1.9357 |
| 1.9124 |
| 1.9486 |
| 1.9041 |
| 1.9402 |
| 1.9262 |
| 1.9394 |
| 1.9337 |
| 1.9315 |
| 1.9471 |
| 1.9461 |
| 1.9265 |
| 1.9244 |
| 1.9475 |
| 1.9358 |
| 1.9435 |
| 1.9312 |
| 1.9161 |
| 1.9163 |
| 1.9009 |
| 1.9009 |
| 1.8884 |
| 1.8922 |
| 1.9153 |
| 1.8960 |
| 1.8993 |
| 1.9005 |
| 1.8902 |
| 1.8808 |
| 1.8730 |
| 1.8746 |
| 1.8783 |
| 1.8629 |
| 1.8393 |
| 1.8526 |
| 1.8593 |
| 1.8533 |
| 1.8371 |
| 1.8029 |
| 1.7798 |
| 1.7864 |
| 1.7814 |
| 1.7709 |
| 1.7659 |
| 1.7823 |
| 1.7728 |
| 1.7534 |
| 1.7339 |
| 1.7428 |
| 1.7305 |
| 1.7234 |
| 1.7215 |
| 1.7189 |
| 1.7145 |
| 1.7086 |
| 1.7093 |
| 1.7165 |
| 1.7092 |
| 1.7208 |
| 1.7289 |
| 1.7233 |
| 1.7060 |
| 1.7085 |
| 1.7074 |
| 1.7144 |
| 1.7100 |
| 1.7033 |
| 1.7074 |
| 1.7117 |
| 1.7013 |
| 1.7074 |
| 1.6995 |
| 1.7068 |
| 1.6906 |
| 1.6955 |
| 1.6819 |
| 1.6770 |
| 1.6708 |
| 1.6717 |
| 1.6686 |
| 1.6615 |
| 1.6615 |
| 1.6498 |
| 1.6250 |
| 1.6362 |
| 1.6285 |
| 1.6428 |
| 1.6971 |
| 1.6604 |
| 1.6878 |
| 1.7298 |
| 1.7359 |
| 1.7481 |
| 1.7633 |
| 1.7401 |
| 1.7091 |
| 1.7131 |
| 1.7167 |
| 1.7437 |
| 1.7425 |
| 1.7460 |
| 1.7153 |
| 1.7388 |
| 1.7471 |
| 1.7287 |
| 1.7666 |
| 1.7659 |
| 1.7641 |
| 1.7698 |
| 1.7476 |
| 1.7779 |
| 1.7624 |
| 1.7661 |
| 1.7693 |
| 1.7815 |
| 1.7859 |
| 1.7706 |
| 1.7924 |
| 1.7642 |
| 1.7721 |
| 1.7873 |
| 1.7866 |
| 1.7915 |
| 1.7984 |
| 1.7549 |
| 1.7888 |
| 1.7839 |
| 1.7495 |
| 1.7845 |
| 1.7956 |
| 1.7868 |
| 1.7894 |
| 1.8000 |
| 1.8170 |
| 1.7524 |
| 1.7521 |
| 1.8044 |
| 1.7904 |
| 1.8253 |
| 1.7937 |
| 1.7978 |
| 1.7919 |
| 1.7937 |
| 1.8195 |
| 1.8313 |
| 1.7973 |
| 1.8095 |
| 1.8274 |
| 1.7980 |
| 1.8606 |
| 1.8601 |
| 1.8643 |
| 1.8460 |
| 1.8358 |
| 1.8464 |
| 1.7983 |
| 1.7979 |
| 1.8497 |
| 1.8913 |
| 1.8727 |
| 1.8869 |
| 1.8922 |
| 1.8794 |
| 1.8446 |
| 1.8499 |
| 1.8737 |
| 1.8539 |
| 1.8579 |
| 1.8641 |
| 1.8623 |
| 1.8771 |
| 1.8713 |
| 1.8602 |
| 1.8613 |
| 1.8839 |
| 1.8591 |
| 1.8559 |
| 1.8547 |
| 1.8595 |
| 1.8687 |
| 1.8618 |
| 1.8677 |
| 1.8450 |
| 1.8709 |
| 1.8571 |
| 1.8672 |
| 1.8578 |
| 1.8733 |
| 1.8666 |
| 1.8642 |
| 1.8627 |
| 1.8783 |
| 1.8612 |
| 1.8438 |
| 1.8653 |
| 1.8698 |
| 1.8662 |
| 1.8803 |
| 1.8894 |
| 1.8669 |
| 1.8688 |
| 1.8815 |
| 1.8630 |
| 1.8744 |
| 1.8830 |
| 1.8751 |
| 1.8842 |
| 1.8855 |
| 1.8845 |
| 1.8753 |
| 1.8710 |
| 1.8932 |
| 1.8743 |
| 1.8708 |
| 1.8829 |
| 1.8750 |
| 1.8775 |
| 1.8887 |
| 1.8934 |
| 1.8937 |
| 1.8813 |
| 1.8704 |
| 1.8662 |
| 1.8621 |
| 1.8630 |
| 1.8943 |
| 1.8581 |
| 1.8525 |
| 1.8895 |
| 1.9273 |
| 1.8919 |
| 1.8992 |
| 1.8929 |
| 1.9148 |
| 1.8841 |
| 1.8903 |
| 1.9089 |
| 1.9107 |
| 1.9073 |
| 1.9129 |
| 1.9180 |
| 1.9113 |
| 1.9212 |
| 1.8680 |
| 1.8856 |
| 1.8462 |
| 1.8905 |
| 1.8909 |
| 1.8678 |
| 1.8631 |
| 1.8705 |
| 1.9367 |
| 1.9396 |
| 1.9423 |
| 1.9574 |
| 1.9555 |
| 1.9549 |
| 1.9535 |
| 1.9510 |
| 1.9389 |
| 1.9475 |
| 1.9594 |
| 1.9679 |
| 1.9484 |
| 1.9535 |
| 1.9244 |
| 1.9429 |
| 1.9384 |
| 1.9237 |
| 1.9245 |
| 1.9270 |
| 1.9249 |
| 1.9325 |
| 1.9269 |
| 1.9290 |
| 1.9109 |
| 1.9328 |
| 1.8886 |
| 1.8932 |
| 1.8777 |
| 1.9262 |
| 1.8835 |
| 1.8919 |
| 1.8718 |
| 1.8897 |
| 1.9001 |
| 1.8630 |
| 1.8746 |
| 1.8835 |
| 1.8904 |
| 1.8790 |
| 1.8722 |
| 1.8847 |
| 1.8828 |
| 1.8563 |
| 1.8643 |
| 1.8648 |
| 1.8731 |
| 1.9157 |
| 1.9329 |
| 1.9094 |
| 1.9256 |
| 1.9581 |
| 1.9311 |
| 1.9480 |
| 1.9525 |
| 1.9429 |
| 1.9358 |
| 1.9228 |
| 1.9170 |
| 1.9296 |
| 1.9071 |
| 1.9584 |
| 1.9301 |
| 1.9304 |
| 1.9340 |
| 1.9444 |
| 1.8929 |
| 1.9622 |
| 1.9547 |
| 2.0794 |
| 2.0767 |
| 2.3857 |
| 2.3861 |
| 2.3711 |
| 2.3839 |
| 2.3882 |
| 2.3667 |
| 2.3347 |
| 2.3115 |
| 2.3273 |
| 2.3156 |
| 2.3031 |
| 2.3122 |
| 2.3101 |
| 2.2896 |
| 2.2866 |
| 2.2867 |
| 2.2822 |
| 2.2768 |
| 2.2695 |
| 2.2681 |
| 2.2693 |
| 2.2550 |
| 2.2641 |
| 2.2673 |
| 2.2725 |
| 2.2643 |
| 2.2698 |
| 2.2728 |
| 2.2656 |
| 2.2946 |
| 2.2813 |
| 2.2109 |