Sejarah kurs harian GIP /MKD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Pound Gibraltar = 93.8344 Denar Makedonia
minimum pada
1 Pound Gibraltar = 62.7096 Denar Makedonia
Date | GIP/MKD |
---|---|
72.3857 | |
72.1108 | |
71.6295 | |
71.7830 | |
72.1820 | |
71.3372 | |
72.1750 | |
71.8037 | |
71.9678 | |
71.8447 | |
72.0088 | |
72.3032 | |
72.0160 | |
72.0243 | |
71.9532 | |
72.1259 | |
71.7819 | |
72.3036 | |
71.8521 | |
71.4605 | |
71.5817 | |
70.9601 | |
70.9299 | |
71.2774 | |
71.7489 | |
71.8444 | |
71.0600 | |
70.3010 | |
70.7146 | |
70.8549 | |
70.6200 | |
70.7425 | |
71.2540 | |
71.3305 | |
70.9673 | |
70.9049 | |
71.2448 | |
71.5905 | |
71.9501 | |
71.6404 | |
72.0125 | |
71.6597 | |
71.4531 | |
71.7074 | |
71.2373 | |
71.6531 | |
72.1027 | |
71.5478 | |
71.6985 | |
72.1531 | |
71.6774 | |
71.4135 | |
71.0443 | |
70.8496 | |
70.9600 | |
70.6206 | |
69.8920 | |
69.7027 | |
69.7652 | |
69.8889 | |
69.3681 | |
70.0812 | |
69.4325 | |
69.8153 | |
69.0798 | |
70.1266 | |
70.1652 | |
69.5007 | |
69.8376 | |
69.6610 | |
70.1209 | |
70.5978 | |
71.7586 | |
71.5342 | |
71.2021 | |
71.1446 | |
70.1474 | |
70.7904 | |
71.1334 | |
70.5569 | |
71.3757 | |
70.3459 | |
71.2554 | |
68.7264 | |
70.5026 | |
71.0488 | |
71.7493 | |
72.2369 | |
72.8867 | |
72.8808 | |
72.9371 | |
73.6068 | |
72.6648 | |
72.5732 | |
72.6461 | |
71.6126 | |
71.4234 | |
71.8073 | |
71.3092 | |
72.1533 | |
72.2921 | |
72.4127 | |
72.7762 | |
71.9878 | |
73.2932 | |
73.2552 | |
73.6274 | |
73.2945 | |
74.4454 | |
73.7091 | |
74.0739 | |
73.7430 | |
72.9358 | |
74.2674 | |
73.3863 | |
73.7082 | |
73.8673 | |
73.2162 | |
73.1180 | |
72.1601 | |
72.1503 | |
72.4205 | |
72.6615 | |
73.4776 | |
72.6835 | |
72.1515 | |
72.5334 | |
73.0296 | |
72.9111 | |
72.4779 | |
72.1364 | |
72.0992 | |
71.7023 | |
72.1909 | |
71.7257 | |
71.7544 | |
71.9865 | |
72.4043 | |
72.6761 | |
72.0063 | |
72.2658 | |
71.3913 | |
72.1331 | |
71.9709 | |
71.7159 | |
71.9987 | |
71.7397 | |
71.6431 | |
71.6852 | |
71.3821 | |
71.7266 | |
71.7471 | |
71.0138 | |
70.7070 | |
71.6178 | |
71.1477 | |
72.9586 | |
72.1579 | |
71.5861 | |
71.8128 | |
71.8818 | |
71.2252 | |
71.2826 | |
70.7136 | |
70.2777 | |
69.8604 | |
69.3930 | |
69.3023 | |
68.6313 | |
68.2556 | |
68.0150 | |
67.6795 | |
67.6016 | |
68.0166 | |
68.8697 | |
69.3537 | |
68.7024 | |
68.6576 | |
68.3985 | |
67.9150 | |
67.7957 | |
68.1425 | |
67.9473 | |
68.0040 | |
67.1059 | |
66.7121 | |
68.6254 | |
68.9648 | |
68.2979 | |
68.0130 | |
68.6293 | |
68.5113 | |
67.5774 | |
68.1655 | |
68.1718 | |
68.0728 | |
67.4756 | |
68.3826 | |
69.0743 | |
69.5562 | |
69.1127 | |
69.0070 | |
69.3134 | |
70.3014 | |
70.3242 | |
70.6733 | |
70.5373 | |
70.5199 | |
69.9028 | |
68.9935 | |
66.5638 | |
67.5843 | |
70.4875 | |
70.6841 | |
73.3326 | |
73.9018 | |
72.9825 | |
72.4571 | |
72.8862 | |
72.2004 | |
71.7216 | |
72.3373 | |
71.9709 | |
71.7977 | |
73.2871 | |
73.2028 | |
71.9001 | |
72.0425 | |
71.9538 | |
71.6346 | |
71.2997 | |
71.2351 | |
71.5330 | |
70.4699 | |
68.8769 | |
69.3437 | |
69.5434 | |
69.2120 | |
68.7201 | |
67.6268 | |
67.6853 | |
67.3115 | |
66.2239 | |
66.6724 | |
67.4007 | |
68.1822 | |
68.4217 | |
68.6863 | |
68.5307 | |
68.7995 | |
68.9052 | |
69.1263 | |
69.5461 | |
69.7072 | |
70.1180 | |
71.0065 | |
71.9972 | |
71.3994 | |
70.9763 | |
71.3802 | |
71.3530 | |
71.7479 | |
71.8627 | |
71.9926 | |
72.5065 | |
71.7305 | |
71.2005 | |
70.7452 | |
70.1938 | |
70.1974 | |
71.2191 | |
69.7614 | |
69.0683 | |
69.2174 | |
68.5451 | |
68.5573 | |
68.4777 | |
67.7203 | |
68.9787 | |
69.4861 | |
69.0773 | |
70.2062 | |
70.4444 | |
69.1936 | |
69.5055 | |
69.8290 | |
70.1444 | |
69.3712 | |
68.7224 | |
69.3645 | |
69.1745 | |
68.2261 | |
67.9901 | |
68.6048 | |
68.9361 | |
68.9542 | |
69.0738 | |
69.0086 | |
69.6180 | |
69.4126 | |
69.5160 | |
69.8678 | |
70.1886 | |
69.6859 | |
70.0820 | |
70.5076 | |
70.1512 | |
69.9848 | |
70.0024 | |
70.2046 | |
70.2999 | |
71.3129 | |
70.8517 | |
70.3173 | |
70.3685 | |
69.9874 | |
69.3821 | |
69.1286 | |
69.8037 | |
69.5109 | |
69.3188 | |
69.4140 | |
70.1000 | |
70.2552 | |
69.2391 | |
69.3867 | |
69.2864 | |
69.4521 | |
69.9156 | |
69.7893 | |
69.9003 | |
68.9098 | |
69.4800 | |
69.2697 | |
69.8496 | |
69.8601 | |
68.9941 | |
69.1947 | |
68.9280 | |
69.6446 | |
69.9963 | |
69.5938 | |
67.8012 | |
66.9085 | |
67.0811 | |
67.2327 | |
67.8252 | |
68.0384 | |
68.9733 | |
68.9099 | |
70.0717 | |
69.6160 | |
70.0040 | |
69.9855 | |
70.3413 | |
69.6674 | |
70.6022 | |
70.7503 | |
71.3015 | |
72.5443 | |
72.8810 | |
73.0666 | |
72.6708 | |
72.8054 | |
72.3892 | |
72.2663 | |
71.6758 | |
71.0562 | |
70.7576 | |
71.4374 | |
72.5219 | |
72.5284 | |
73.0046 | |
71.6289 | |
72.0488 | |
71.8450 | |
70.0274 | |
70.9875 | |
72.0227 | |
72.4826 | |
73.5310 | |
73.5823 | |
73.0168 | |
72.3353 | |
72.4046 | |
71.7580 | |
69.1559 | |
68.9996 | |
69.2653 | |
68.3189 | |
68.3452 | |
70.5890 | |
71.1097 | |
72.0962 | |
73.4256 | |
73.3001 | |
72.5100 | |
71.7307 | |
71.1197 | |
72.9065 | |
72.8760 | |
73.6646 | |
73.7690 | |
72.2358 | |
73.4329 | |
72.5328 | |
75.5676 | |
75.8290 | |
76.5962 | |
80.4342 | |
79.2817 | |
78.3180 | |
77.9145 | |
78.9132 | |
78.8995 | |
77.8739 | |
76.9052 | |
77.9115 | |
78.4214 | |
78.8796 | |
78.9952 | |
79.2202 | |
78.5274 | |
79.1632 | |
79.1285 | |
80.1633 | |
80.9503 | |
81.4454 | |
81.3694 | |
82.6548 | |
83.4672 | |
83.8058 | |
84.4265 | |
85.1985 | |
85.8773 | |
87.3276 | |
87.9033 | |
86.9747 | |
86.5292 | |
86.2495 | |
84.9226 | |
83.9110 | |
83.0364 | |
83.3488 | |
83.3027 | |
85.1703 | |
83.8950 | |
84.3869 | |
84.0956 | |
83.9947 | |
86.5365 | |
87.1801 | |
87.6942 | |
86.7386 | |
88.3316 | |
86.3867 | |
86.8316 | |
86.4375 | |
85.9027 | |
85.1103 | |
83.9868 | |
85.7814 | |
86.6499 | |
85.0651 | |
85.7991 | |
83.4184 | |
86.2158 | |
85.4003 | |
84.4876 | |
83.8462 | |
84.0060 | |
84.3950 | |
86.5018 | |
85.7488 | |
84.5049 | |
83.8690 | |
83.0599 | |
82.6960 | |
81.7045 | |
80.9128 | |
80.8032 | |
79.1380 | |
77.2106 | |
78.2676 | |
78.2399 | |
77.5096 | |
78.0576 | |
77.7791 | |
77.9528 | |
77.3422 | |
78.4152 | |
78.7817 | |
78.2632 | |
77.9543 | |
78.1685 | |
78.5887 | |
78.6715 | |
78.3357 | |
77.0243 | |
76.3129 | |
77.7090 | |
77.0361 | |
76.9375 | |
77.1509 | |
77.1911 | |
77.2263 | |
77.6439 | |
77.3973 | |
77.7131 | |
77.3041 | |
77.2504 | |
77.0455 | |
76.0507 | |
75.7968 | |
76.0801 | |
75.5018 | |
75.3721 | |
74.8688 | |
74.7581 | |
74.8441 | |
74.2649 | |
74.6253 | |
74.5884 | |
73.8387 | |
73.6673 | |
73.9571 | |
74.5995 | |
74.7757 | |
75.2329 | |
74.2320 | |
74.3002 | |
74.6850 | |
74.6528 | |
73.8527 | |
73.9194 | |
73.5878 | |
73.6016 | |
73.0517 | |
73.8976 | |
74.3293 | |
73.5226 | |
73.3954 | |
73.3897 | |
70.5898 | |
71.9927 | |
72.6300 | |
72.4688 | |
72.9433 | |
73.5435 | |
73.0894 | |
73.3508 | |
73.5890 | |
72.2471 | |
71.7336 | |
72.1920 | |
71.8507 | |
71.3112 | |
71.4642 | |
71.6396 | |
71.3313 | |
70.7131 | |
71.5908 | |
72.1631 | |
72.7495 | |
72.5083 | |
73.4535 | |
72.2904 | |
72.8937 | |
72.2695 | |
73.1654 | |
73.0679 | |
72.0458 | |
72.0630 | |
72.6902 | |
76.6801 | |
76.4675 | |
75.3450 | |
75.4373 | |
74.7484 | |
75.0966 | |
73.9356 | |
74.4281 | |
74.7444 | |
74.5657 | |
74.9064 | |
75.5092 | |
75.7514 | |
75.9809 | |
75.7748 | |
75.8518 | |
75.6544 | |
75.9030 | |
76.3379 | |
76.3430 | |
76.3089 | |
76.4795 | |
76.1089 | |
75.5409 | |
76.4438 | |
76.4741 | |
76.9065 | |
76.4655 | |
79.3547 | |
78.7224 | |
78.1226 | |
78.0035 | |
79.2187 | |
79.0803 | |
78.6159 | |
79.5846 | |
78.9006 | |
77.4817 | |
77.2293 | |
76.9597 | |
76.5730 | |
76.3281 | |
75.9643 | |
75.5510 | |
76.5938 | |
76.2910 | |
76.9481 | |
76.2198 | |
75.4314 | |
75.3742 | |
74.4975 | |
74.7013 | |
73.4331 | |
73.6320 | |
74.2068 | |
73.2198 | |
73.7042 | |
73.1690 | |
73.4899 | |
73.3186 | |
74.3951 | |
73.6337 | |
73.5058 | |
74.2940 | |
73.9792 | |
73.6682 | |
73.6363 | |
73.1510 | |
72.3797 | |
71.5228 | |
71.5842 | |
71.4763 | |
71.6372 | |
71.6413 | |
70.2834 | |
70.6068 | |
70.2110 | |
70.6230 | |
71.3872 | |
70.5662 | |
70.6882 | |
71.3416 | |
70.1228 | |
69.3697 | |
70.2392 | |
69.9708 | |
70.6068 | |
69.7680 | |
69.5347 | |
70.2793 | |
69.6769 | |
68.0693 | |
68.9719 | |
69.7719 | |
69.6847 | |
68.9254 | |
70.7697 | |
70.5541 | |
70.3317 | |
69.7917 | |
69.0107 | |
69.6295 | |
69.9310 | |
69.4481 | |
69.6570 | |
69.8712 | |
70.2270 | |
70.8677 | |
71.2712 | |
71.9564 | |
72.8361 | |
73.0528 | |
73.0353 | |
71.2794 | |
72.0577 | |
73.3937 | |
73.7732 | |
71.2454 | |
71.9985 | |
72.5176 | |
72.7283 | |
72.4320 | |
72.7067 | |
71.7796 | |
72.3722 | |
71.1307 | |
70.7982 | |
68.7518 | |
70.1547 | |
70.1628 | |
70.8924 | |
72.1594 | |
73.2010 | |
73.8263 | |
73.2054 | |
75.1554 | |
75.1186 | |
74.7343 | |
73.8974 | |
74.2910 | |
73.5564 | |
72.3381 | |
73.3761 | |
74.1564 | |
74.8346 | |
73.5695 | |
73.8618 | |
74.4171 | |
72.3100 | |
71.2877 | |
71.7375 | |
71.0194 | |
70.6963 | |
71.1553 | |
69.6926 | |
69.5346 | |
69.3501 | |
68.2283 | |
68.2585 | |
67.3964 | |
68.0014 | |
67.6789 | |
69.7560 | |
70.7289 | |
70.0427 | |
70.1428 | |
69.9470 | |
69.7719 | |
68.2662 | |
68.8405 | |
68.0745 | |
68.8096 | |
68.1373 | |
67.8023 | |
67.3187 | |
68.1259 | |
68.5751 | |
68.6671 | |
67.9336 | |
66.7440 | |
67.1162 | |
65.7500 | |
66.9113 | |
66.5088 | |
67.6863 | |
69.8117 | |
70.2513 | |
69.6254 | |
70.6799 | |
71.1141 | |
71.8931 | |
72.2614 | |
70.9168 | |
71.3457 | |
70.7126 | |
71.2546 | |
72.3083 | |
72.8319 | |
72.4320 | |
70.4609 | |
70.6963 | |
69.7085 | |
69.5348 | |
68.2889 | |
68.9720 | |
68.1259 | |
68.9797 | |
67.8510 | |
67.7910 | |
66.0471 | |
66.0223 | |
66.6606 | |
67.3299 | |
68.6942 | |
69.8911 | |
68.6019 | |
70.4528 | |
67.9298 | |
65.3160 | |
67.8284 | |
68.5177 | |
65.5742 | |
62.7096 | |
65.0598 | |
68.2281 | |
70.9333 | |
72.9183 | |
72.0493 | |
72.3423 | |
75.1553 | |
77.0040 | |
76.1061 | |
79.5235 | |
78.1313 | |
79.4053 | |
77.1006 | |
77.4804 | |
77.2899 | |
76.0212 | |
75.6045 | |
77.0329 | |
77.8637 | |
78.5063 | |
77.5146 | |
77.4316 | |
77.2268 | |
76.9459 | |
77.0619 | |
77.4558 | |
77.5244 | |
77.9428 | |
76.9557 | |
77.5293 | |
77.0377 | |
76.9363 | |
77.7898 | |
78.1514 | |
78.2010 | |
76.6384 | |
76.8400 | |
77.7404 | |
77.1103 | |
78.8441 | |
78.1016 | |
80.6895 | |
80.1102 | |
81.4176 | |
81.7865 | |
82.2359 | |
81.7974 | |
82.5900 | |
82.5623 | |
80.7427 | |
82.2303 | |
83.6768 | |
84.3961 | |
85.9807 | |
85.2875 | |
86.3436 | |
85.4716 | |
85.8903 | |
87.1097 | |
88.1418 | |
87.7953 | |
87.9777 | |
88.0470 | |
88.7730 | |
87.9966 | |
88.0535 | |
88.3832 | |
90.3147 | |
90.8092 | |
90.5480 | |
90.3878 | |
90.5412 | |
90.2219 | |
90.8699 | |
91.3773 | |
90.7018 | |
90.7354 | |
90.8228 | |
91.1128 | |
90.7354 | |
90.4546 | |
90.5145 | |
90.4373 | |
89.8915 | |
89.6681 | |
89.9377 | |
89.8848 | |
90.5079 | |
90.1688 | |
90.2816 | |
90.7623 | |
90.7287 | |
89.8126 | |
89.9506 | |
89.9506 | |
91.5068 | |
90.8967 | |
92.1872 | |
92.8146 | |
92.9482 | |
93.7075 | |
93.1954 | |
91.1669 | |
91.3841 | |
91.3839 | |
91.3774 | |
90.7488 | |
91.1262 | |
90.5480 | |
90.6684 | |
91.0858 | |
91.6159 | |
91.8629 | |
91.5067 | |
91.2210 | |
90.8295 | |
90.5213 | |
91.4249 | |
90.9372 | |
90.0299 | |
90.9438 | |
90.8431 | |
90.1357 | |
90.9977 | |
91.0450 | |
89.6748 | |
90.0300 | |
89.1405 | |
88.6704 | |
88.5106 | |
88.9211 | |
90.0102 | |
89.9243 | |
89.1407 | |
89.5177 | |
90.2019 | |
90.0829 | |
89.6354 | |
88.3959 | |
88.6897 | |
88.8953 | |
88.4469 | |
87.9525 | |
89.1535 | |
88.4347 | |
88.8349 | |
89.5294 | |
90.0613 | |
89.6390 | |
89.7864 | |
89.6744 | |
89.7203 | |
89.2287 | |
89.5349 | |
89.7034 | |
90.7893 | |
89.6136 | |
90.3503 | |
91.2180 | |
90.7095 | |
89.4725 | |
89.4255 | |
91.0611 | |
90.3549 | |
90.5417 | |
90.8087 | |
89.6735 | |
89.0662 | |
90.2669 | |
90.3875 | |
91.1412 | |
90.9000 | |
90.4310 | |
90.0005 | |
90.5331 | |
89.6893 | |
88.7056 | |
88.8532 | |
88.4213 | |
89.1638 | |
89.1373 | |
90.7063 | |
92.2255 | |
91.5898 | |
91.8561 | |
90.9195 | |
89.6417 | |
89.4204 | |
89.1945 | |
90.0300 | |
90.6106 | |
90.4438 | |
89.8426 | |
89.4763 | |
89.2101 | |
88.4961 | |
88.2657 | |
87.9869 | |
88.9285 | |
89.0305 | |
89.1149 | |
89.3581 | |
89.2849 | |
88.7299 | |
88.3219 | |
87.3312 | |
87.9268 | |
86.5904 | |
87.1599 | |
89.3462 | |
88.6561 | |
88.6815 | |
87.4274 | |
87.2864 | |
87.8077 | |
88.0705 | |
88.1719 | |
88.2396 | |
88.8784 | |
88.9126 | |
89.0122 | |
90.4418 | |
90.2021 | |
90.1474 | |
90.3780 | |
91.1659 | |
90.8997 | |
91.6299 | |
92.2499 | |
93.1337 | |
92.8256 | |
92.5369 | |
91.9080 | |
91.4859 | |
91.9499 | |
92.8521 | |
92.7367 | |
91.5328 | |
92.3778 | |
91.7412 | |
90.5189 | |
91.8595 | |
91.0371 | |
92.5088 | |
92.0808 |