Povijest dnevnih stopa GIP /MKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 gibraltarska funta = 93.8344 makedonski denar
Minimalni na
1 gibraltarska funta = 62.7096 makedonski denar
povijest Cijena MKD / GIP
Date | GIP/MKD |
| 72.1108 |
| 71.6295 |
| 71.7830 |
| 72.1820 |
| 71.3372 |
| 72.1750 |
| 71.8037 |
| 71.9678 |
| 71.8447 |
| 72.0088 |
| 72.3032 |
| 72.0160 |
| 72.0243 |
| 71.9532 |
| 72.1259 |
| 71.7819 |
| 72.3036 |
| 71.8521 |
| 71.4605 |
| 71.5817 |
| 70.9601 |
| 70.9299 |
| 71.2774 |
| 71.7489 |
| 71.8444 |
| 71.0600 |
| 70.3010 |
| 70.7146 |
| 70.8549 |
| 70.6200 |
| 70.7425 |
| 71.2540 |
| 71.3305 |
| 70.9673 |
| 70.9049 |
| 71.2448 |
| 71.5905 |
| 71.9501 |
| 71.6404 |
| 72.0125 |
| 71.6597 |
| 71.4531 |
| 71.7074 |
| 71.2373 |
| 71.6531 |
| 72.1027 |
| 71.5478 |
| 71.6985 |
| 72.1531 |
| 71.6774 |
| 71.4135 |
| 71.0443 |
| 70.8496 |
| 70.9600 |
| 70.6206 |
| 69.8920 |
| 69.7027 |
| 69.7652 |
| 69.8889 |
| 69.3681 |
| 70.0812 |
| 69.4325 |
| 69.8153 |
| 69.0798 |
| 70.1266 |
| 70.1652 |
| 69.5007 |
| 69.8376 |
| 69.6610 |
| 70.1209 |
| 70.5978 |
| 71.7586 |
| 71.5342 |
| 71.2021 |
| 71.1446 |
| 70.1474 |
| 70.7904 |
| 71.1334 |
| 70.5569 |
| 71.3757 |
| 70.3459 |
| 71.2554 |
| 68.7264 |
| 70.5026 |
| 71.0488 |
| 71.7493 |
| 72.2369 |
| 72.8867 |
| 72.8808 |
| 72.9371 |
| 73.6068 |
| 72.6648 |
| 72.5732 |
| 72.6461 |
| 71.6126 |
| 71.4234 |
| 71.8073 |
| 71.3092 |
| 72.1533 |
| 72.2921 |
| 72.4127 |
| 72.7762 |
| 71.9878 |
| 73.2932 |
| 73.2552 |
| 73.6274 |
| 73.2945 |
| 74.4454 |
| 73.7091 |
| 74.0739 |
| 73.7430 |
| 72.9358 |
| 74.2674 |
| 73.3863 |
| 73.7082 |
| 73.8673 |
| 73.2162 |
| 73.1180 |
| 72.1601 |
| 72.1503 |
| 72.4205 |
| 72.6615 |
| 73.4776 |
| 72.6835 |
| 72.1515 |
| 72.5334 |
| 73.0296 |
| 72.9111 |
| 72.4779 |
| 72.1364 |
| 72.0992 |
| 71.7023 |
| 72.1909 |
| 71.7257 |
| 71.7544 |
| 71.9865 |
| 72.4043 |
| 72.6761 |
| 72.0063 |
| 72.2658 |
| 71.3913 |
| 72.1331 |
| 71.9709 |
| 71.7159 |
| 71.9987 |
| 71.7397 |
| 71.6431 |
| 71.6852 |
| 71.3821 |
| 71.7266 |
| 71.7471 |
| 71.0138 |
| 70.7070 |
| 71.6178 |
| 71.1477 |
| 72.9586 |
| 72.1579 |
| 71.5861 |
| 71.8128 |
| 71.8818 |
| 71.2252 |
| 71.2826 |
| 70.7136 |
| 70.2777 |
| 69.8604 |
| 69.3930 |
| 69.3023 |
| 68.6313 |
| 68.2556 |
| 68.0150 |
| 67.6795 |
| 67.6016 |
| 68.0166 |
| 68.8697 |
| 69.3537 |
| 68.7024 |
| 68.6576 |
| 68.3985 |
| 67.9150 |
| 67.7957 |
| 68.1425 |
| 67.9473 |
| 68.0040 |
| 67.1059 |
| 66.7121 |
| 68.6254 |
| 68.9648 |
| 68.2979 |
| 68.0130 |
| 68.6293 |
| 68.5113 |
| 67.5774 |
| 68.1655 |
| 68.1718 |
| 68.0728 |
| 67.4756 |
| 68.3826 |
| 69.0743 |
| 69.5562 |
| 69.1127 |
| 69.0070 |
| 69.3134 |
| 70.3014 |
| 70.3242 |
| 70.6733 |
| 70.5373 |
| 70.5199 |
| 69.9028 |
| 68.9935 |
| 66.5638 |
| 67.5843 |
| 70.4875 |
| 70.6841 |
| 73.3326 |
| 73.9018 |
| 72.9825 |
| 72.4571 |
| 72.8862 |
| 72.2004 |
| 71.7216 |
| 72.3373 |
| 71.9709 |
| 71.7977 |
| 73.2871 |
| 73.2028 |
| 71.9001 |
| 72.0425 |
| 71.9538 |
| 71.6346 |
| 71.2997 |
| 71.2351 |
| 71.5330 |
| 70.4699 |
| 68.8769 |
| 69.3437 |
| 69.5434 |
| 69.2120 |
| 68.7201 |
| 67.6268 |
| 67.6853 |
| 67.3115 |
| 66.2239 |
| 66.6724 |
| 67.4007 |
| 68.1822 |
| 68.4217 |
| 68.6863 |
| 68.5307 |
| 68.7995 |
| 68.9052 |
| 69.1263 |
| 69.5461 |
| 69.7072 |
| 70.1180 |
| 71.0065 |
| 71.9972 |
| 71.3994 |
| 70.9763 |
| 71.3802 |
| 71.3530 |
| 71.7479 |
| 71.8627 |
| 71.9926 |
| 72.5065 |
| 71.7305 |
| 71.2005 |
| 70.7452 |
| 70.1938 |
| 70.1974 |
| 71.2191 |
| 69.7614 |
| 69.0683 |
| 69.2174 |
| 68.5451 |
| 68.5573 |
| 68.4777 |
| 67.7203 |
| 68.9787 |
| 69.4861 |
| 69.0773 |
| 70.2062 |
| 70.4444 |
| 69.1936 |
| 69.5055 |
| 69.8290 |
| 70.1444 |
| 69.3712 |
| 68.7224 |
| 69.3645 |
| 69.1745 |
| 68.2261 |
| 67.9901 |
| 68.6048 |
| 68.9361 |
| 68.9542 |
| 69.0738 |
| 69.0086 |
| 69.6180 |
| 69.4126 |
| 69.5160 |
| 69.8678 |
| 70.1886 |
| 69.6859 |
| 70.0820 |
| 70.5076 |
| 70.1512 |
| 69.9848 |
| 70.0024 |
| 70.2046 |
| 70.2999 |
| 71.3129 |
| 70.8517 |
| 70.3173 |
| 70.3685 |
| 69.9874 |
| 69.3821 |
| 69.1286 |
| 69.8037 |
| 69.5109 |
| 69.3188 |
| 69.4140 |
| 70.1000 |
| 70.2552 |
| 69.2391 |
| 69.3867 |
| 69.2864 |
| 69.4521 |
| 69.9156 |
| 69.7893 |
| 69.9003 |
| 68.9098 |
| 69.4800 |
| 69.2697 |
| 69.8496 |
| 69.8601 |
| 68.9941 |
| 69.1947 |
| 68.9280 |
| 69.6446 |
| 69.9963 |
| 69.5938 |
| 67.8012 |
| 66.9085 |
| 67.0811 |
| 67.2327 |
| 67.8252 |
| 68.0384 |
| 68.9733 |
| 68.9099 |
| 70.0717 |
| 69.6160 |
| 70.0040 |
| 69.9855 |
| 70.3413 |
| 69.6674 |
| 70.6022 |
| 70.7503 |
| 71.3015 |
| 72.5443 |
| 72.8810 |
| 73.0666 |
| 72.6708 |
| 72.8054 |
| 72.3892 |
| 72.2663 |
| 71.6758 |
| 71.0562 |
| 70.7576 |
| 71.4374 |
| 72.5219 |
| 72.5284 |
| 73.0046 |
| 71.6289 |
| 72.0488 |
| 71.8450 |
| 70.0274 |
| 70.9875 |
| 72.0227 |
| 72.4826 |
| 73.5310 |
| 73.5823 |
| 73.0168 |
| 72.3353 |
| 72.4046 |
| 71.7580 |
| 69.1559 |
| 68.9996 |
| 69.2653 |
| 68.3189 |
| 68.3452 |
| 70.5890 |
| 71.1097 |
| 72.0962 |
| 73.4256 |
| 73.3001 |
| 72.5100 |
| 71.7307 |
| 71.1197 |
| 72.9065 |
| 72.8760 |
| 73.6646 |
| 73.7690 |
| 72.2358 |
| 73.4329 |
| 72.5328 |
| 75.5676 |
| 75.8290 |
| 76.5962 |
| 80.4342 |
| 79.2817 |
| 78.3180 |
| 77.9145 |
| 78.9132 |
| 78.8995 |
| 77.8739 |
| 76.9052 |
| 77.9115 |
| 78.4214 |
| 78.8796 |
| 78.9952 |
| 79.2202 |
| 78.5274 |
| 79.1632 |
| 79.1285 |
| 80.1633 |
| 80.9503 |
| 81.4454 |
| 81.3694 |
| 82.6548 |
| 83.4672 |
| 83.8058 |
| 84.4265 |
| 85.1985 |
| 85.8773 |
| 87.3276 |
| 87.9033 |
| 86.9747 |
| 86.5292 |
| 86.2495 |
| 84.9226 |
| 83.9110 |
| 83.0364 |
| 83.3488 |
| 83.3027 |
| 85.1703 |
| 83.8950 |
| 84.3869 |
| 84.0956 |
| 83.9947 |
| 86.5365 |
| 87.1801 |
| 87.6942 |
| 86.7386 |
| 88.3316 |
| 86.3867 |
| 86.8316 |
| 86.4375 |
| 85.9027 |
| 85.1103 |
| 83.9868 |
| 85.7814 |
| 86.6499 |
| 85.0651 |
| 85.7991 |
| 83.4184 |
| 86.2158 |
| 85.4003 |
| 84.4876 |
| 83.8462 |
| 84.0060 |
| 84.3950 |
| 86.5018 |
| 85.7488 |
| 84.5049 |
| 83.8690 |
| 83.0599 |
| 82.6960 |
| 81.7045 |
| 80.9128 |
| 80.8032 |
| 79.1380 |
| 77.2106 |
| 78.2676 |
| 78.2399 |
| 77.5096 |
| 78.0576 |
| 77.7791 |
| 77.9528 |
| 77.3422 |
| 78.4152 |
| 78.7817 |
| 78.2632 |
| 77.9543 |
| 78.1685 |
| 78.5887 |
| 78.6715 |
| 78.3357 |
| 77.0243 |
| 76.3129 |
| 77.7090 |
| 77.0361 |
| 76.9375 |
| 77.1509 |
| 77.1911 |
| 77.2263 |
| 77.6439 |
| 77.3973 |
| 77.7131 |
| 77.3041 |
| 77.2504 |
| 77.0455 |
| 76.0507 |
| 75.7968 |
| 76.0801 |
| 75.5018 |
| 75.3721 |
| 74.8688 |
| 74.7581 |
| 74.8441 |
| 74.2649 |
| 74.6253 |
| 74.5884 |
| 73.8387 |
| 73.6673 |
| 73.9571 |
| 74.5995 |
| 74.7757 |
| 75.2329 |
| 74.2320 |
| 74.3002 |
| 74.6850 |
| 74.6528 |
| 73.8527 |
| 73.9194 |
| 73.5878 |
| 73.6016 |
| 73.0517 |
| 73.8976 |
| 74.3293 |
| 73.5226 |
| 73.3954 |
| 73.3897 |
| 70.5898 |
| 71.9927 |
| 72.6300 |
| 72.4688 |
| 72.9433 |
| 73.5435 |
| 73.0894 |
| 73.3508 |
| 73.5890 |
| 72.2471 |
| 71.7336 |
| 72.1920 |
| 71.8507 |
| 71.3112 |
| 71.4642 |
| 71.6396 |
| 71.3313 |
| 70.7131 |
| 71.5908 |
| 72.1631 |
| 72.7495 |
| 72.5083 |
| 73.4535 |
| 72.2904 |
| 72.8937 |
| 72.2695 |
| 73.1654 |
| 73.0679 |
| 72.0458 |
| 72.0630 |
| 72.6902 |
| 76.6801 |
| 76.4675 |
| 75.3450 |
| 75.4373 |
| 74.7484 |
| 75.0966 |
| 73.9356 |
| 74.4281 |
| 74.7444 |
| 74.5657 |
| 74.9064 |
| 75.5092 |
| 75.7514 |
| 75.9809 |
| 75.7748 |
| 75.8518 |
| 75.6544 |
| 75.9030 |
| 76.3379 |
| 76.3430 |
| 76.3089 |
| 76.4795 |
| 76.1089 |
| 75.5409 |
| 76.4438 |
| 76.4741 |
| 76.9065 |
| 76.4655 |
| 79.3547 |
| 78.7224 |
| 78.1226 |
| 78.0035 |
| 79.2187 |
| 79.0803 |
| 78.6159 |
| 79.5846 |
| 78.9006 |
| 77.4817 |
| 77.2293 |
| 76.9597 |
| 76.5730 |
| 76.3281 |
| 75.9643 |
| 75.5510 |
| 76.5938 |
| 76.2910 |
| 76.9481 |
| 76.2198 |
| 75.4314 |
| 75.3742 |
| 74.4975 |
| 74.7013 |
| 73.4331 |
| 73.6320 |
| 74.2068 |
| 73.2198 |
| 73.7042 |
| 73.1690 |
| 73.4899 |
| 73.3186 |
| 74.3951 |
| 73.6337 |
| 73.5058 |
| 74.2940 |
| 73.9792 |
| 73.6682 |
| 73.6363 |
| 73.1510 |
| 72.3797 |
| 71.5228 |
| 71.5842 |
| 71.4763 |
| 71.6372 |
| 71.6413 |
| 70.2834 |
| 70.6068 |
| 70.2110 |
| 70.6230 |
| 71.3872 |
| 70.5662 |
| 70.6882 |
| 71.3416 |
| 70.1228 |
| 69.3697 |
| 70.2392 |
| 69.9708 |
| 70.6068 |
| 69.7680 |
| 69.5347 |
| 70.2793 |
| 69.6769 |
| 68.0693 |
| 68.9719 |
| 69.7719 |
| 69.6847 |
| 68.9254 |
| 70.7697 |
| 70.5541 |
| 70.3317 |
| 69.7917 |
| 69.0107 |
| 69.6295 |
| 69.9310 |
| 69.4481 |
| 69.6570 |
| 69.8712 |
| 70.2270 |
| 70.8677 |
| 71.2712 |
| 71.9564 |
| 72.8361 |
| 73.0528 |
| 73.0353 |
| 71.2794 |
| 72.0577 |
| 73.3937 |
| 73.7732 |
| 71.2454 |
| 71.9985 |
| 72.5176 |
| 72.7283 |
| 72.4320 |
| 72.7067 |
| 71.7796 |
| 72.3722 |
| 71.1307 |
| 70.7982 |
| 68.7518 |
| 70.1547 |
| 70.1628 |
| 70.8924 |
| 72.1594 |
| 73.2010 |
| 73.8263 |
| 73.2054 |
| 75.1554 |
| 75.1186 |
| 74.7343 |
| 73.8974 |
| 74.2910 |
| 73.5564 |
| 72.3381 |
| 73.3761 |
| 74.1564 |
| 74.8346 |
| 73.5695 |
| 73.8618 |
| 74.4171 |
| 72.3100 |
| 71.2877 |
| 71.7375 |
| 71.0194 |
| 70.6963 |
| 71.1553 |
| 69.6926 |
| 69.5346 |
| 69.3501 |
| 68.2283 |
| 68.2585 |
| 67.3964 |
| 68.0014 |
| 67.6789 |
| 69.7560 |
| 70.7289 |
| 70.0427 |
| 70.1428 |
| 69.9470 |
| 69.7719 |
| 68.2662 |
| 68.8405 |
| 68.0745 |
| 68.8096 |
| 68.1373 |
| 67.8023 |
| 67.3187 |
| 68.1259 |
| 68.5751 |
| 68.6671 |
| 67.9336 |
| 66.7440 |
| 67.1162 |
| 65.7500 |
| 66.9113 |
| 66.5088 |
| 67.6863 |
| 69.8117 |
| 70.2513 |
| 69.6254 |
| 70.6799 |
| 71.1141 |
| 71.8931 |
| 72.2614 |
| 70.9168 |
| 71.3457 |
| 70.7126 |
| 71.2546 |
| 72.3083 |
| 72.8319 |
| 72.4320 |
| 70.4609 |
| 70.6963 |
| 69.7085 |
| 69.5348 |
| 68.2889 |
| 68.9720 |
| 68.1259 |
| 68.9797 |
| 67.8510 |
| 67.7910 |
| 66.0471 |
| 66.0223 |
| 66.6606 |
| 67.3299 |
| 68.6942 |
| 69.8911 |
| 68.6019 |
| 70.4528 |
| 67.9298 |
| 65.3160 |
| 67.8284 |
| 68.5177 |
| 65.5742 |
| 62.7096 |
| 65.0598 |
| 68.2281 |
| 70.9333 |
| 72.9183 |
| 72.0493 |
| 72.3423 |
| 75.1553 |
| 77.0040 |
| 76.1061 |
| 79.5235 |
| 78.1313 |
| 79.4053 |
| 77.1006 |
| 77.4804 |
| 77.2899 |
| 76.0212 |
| 75.6045 |
| 77.0329 |
| 77.8637 |
| 78.5063 |
| 77.5146 |
| 77.4316 |
| 77.2268 |
| 76.9459 |
| 77.0619 |
| 77.4558 |
| 77.5244 |
| 77.9428 |
| 76.9557 |
| 77.5293 |
| 77.0377 |
| 76.9363 |
| 77.7898 |
| 78.1514 |
| 78.2010 |
| 76.6384 |
| 76.8400 |
| 77.7404 |
| 77.1103 |
| 78.8441 |
| 78.1016 |
| 80.6895 |
| 80.1102 |
| 81.4176 |
| 81.7865 |
| 82.2359 |
| 81.7974 |
| 82.5900 |
| 82.5623 |
| 80.7427 |
| 82.2303 |
| 83.6768 |
| 84.3961 |
| 85.9807 |
| 85.2875 |
| 86.3436 |
| 85.4716 |
| 85.8903 |
| 87.1097 |
| 88.1418 |
| 87.7953 |
| 87.9777 |
| 88.0470 |
| 88.7730 |
| 87.9966 |
| 88.0535 |
| 88.3832 |
| 90.3147 |
| 90.8092 |
| 90.5480 |
| 90.3878 |
| 90.5412 |
| 90.2219 |
| 90.8699 |
| 91.3773 |
| 90.7018 |
| 90.7354 |
| 90.8228 |
| 91.1128 |
| 90.7354 |
| 90.4546 |
| 90.5145 |
| 90.4373 |
| 89.8915 |
| 89.6681 |
| 89.9377 |
| 89.8848 |
| 90.5079 |
| 90.1688 |
| 90.2816 |
| 90.7623 |
| 90.7287 |
| 89.8126 |
| 89.9506 |
| 89.9506 |
| 91.5068 |
| 90.8967 |
| 92.1872 |
| 92.8146 |
| 92.9482 |
| 93.7075 |
| 93.1954 |
| 91.1669 |
| 91.3841 |
| 91.3839 |
| 91.3774 |
| 90.7488 |
| 91.1262 |
| 90.5480 |
| 90.6684 |
| 91.0858 |
| 91.6159 |
| 91.8629 |
| 91.5067 |
| 91.2210 |
| 90.8295 |
| 90.5213 |
| 91.4249 |
| 90.9372 |
| 90.0299 |
| 90.9438 |
| 90.8431 |
| 90.1357 |
| 90.9977 |
| 91.0450 |
| 89.6748 |
| 90.0300 |
| 89.1405 |
| 88.6704 |
| 88.5106 |
| 88.9211 |
| 90.0102 |
| 89.9243 |
| 89.1407 |
| 89.5177 |
| 90.2019 |
| 90.0829 |
| 89.6354 |
| 88.3959 |
| 88.6897 |
| 88.8953 |
| 88.4469 |
| 87.9525 |
| 89.1535 |
| 88.4347 |
| 88.8349 |
| 89.5294 |
| 90.0613 |
| 89.6390 |
| 89.7864 |
| 89.6744 |
| 89.7203 |
| 89.2287 |
| 89.5349 |
| 89.7034 |
| 90.7893 |
| 89.6136 |
| 90.3503 |
| 91.2180 |
| 90.7095 |
| 89.4725 |
| 89.4255 |
| 91.0611 |
| 90.3549 |
| 90.5417 |
| 90.8087 |
| 89.6735 |
| 89.0662 |
| 90.2669 |
| 90.3875 |
| 91.1412 |
| 90.9000 |
| 90.4310 |
| 90.0005 |
| 90.5331 |
| 89.6893 |
| 88.7056 |
| 88.8532 |
| 88.4213 |
| 89.1638 |
| 89.1373 |
| 90.7063 |
| 92.2255 |
| 91.5898 |
| 91.8561 |
| 90.9195 |
| 89.6417 |
| 89.4204 |
| 89.1945 |
| 90.0300 |
| 90.6106 |
| 90.4438 |
| 89.8426 |
| 89.4763 |
| 89.2101 |
| 88.4961 |
| 88.2657 |
| 87.9869 |
| 88.9285 |
| 89.0305 |
| 89.1149 |
| 89.3581 |
| 89.2849 |
| 88.7299 |
| 88.3219 |
| 87.3312 |
| 87.9268 |
| 86.5904 |
| 87.1599 |
| 89.3462 |
| 88.6561 |
| 88.6815 |
| 87.4274 |
| 87.2864 |
| 87.8077 |
| 88.0705 |
| 88.1719 |
| 88.2396 |
| 88.8784 |
| 88.9126 |
| 89.0122 |
| 90.4418 |
| 90.2021 |
| 90.1474 |
| 90.3780 |
| 91.1659 |
| 90.8997 |
| 91.6299 |
| 92.2499 |
| 93.1337 |
| 92.8256 |
| 92.5369 |
| 91.9080 |
| 91.4859 |
| 91.9499 |
| 92.8521 |
| 92.7367 |
| 91.5328 |
| 92.3778 |
| 91.7412 |
| 90.5189 |
| 91.8595 |
| 91.0371 |
| 92.5088 |
| 92.0808 |
| 92.8232 |