Sejarah kurs harian FIM /DOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Markka Finlandia = 12.0675 Peso Dominika
minimum pada
1 Markka Finlandia = 8.0326 Peso Dominika
Date | FIM/DOP |
---|---|
10.5517 | |
10.5123 | |
10.5401 | |
10.6063 | |
10.5981 | |
10.7831 | |
10.6986 | |
10.7884 | |
10.8459 | |
10.8461 | |
10.7327 | |
10.7280 | |
10.6227 | |
10.6164 | |
10.6431 | |
10.7517 | |
10.7637 | |
10.7778 | |
10.7965 | |
10.7957 | |
10.6939 | |
10.5196 | |
10.3315 | |
10.3750 | |
10.4736 | |
10.4416 | |
10.2348 | |
10.2235 | |
10.1486 | |
10.2207 | |
10.0844 | |
10.1001 | |
10.0261 | |
10.1115 | |
10.2009 | |
10.2553 | |
10.3429 | |
10.3364 | |
10.3929 | |
10.4236 | |
10.4026 | |
10.3887 | |
10.4581 | |
10.5769 | |
10.2972 | |
10.1198 | |
10.0988 | |
10.0925 | |
9.9099 | |
9.8465 | |
9.8496 | |
9.9200 | |
9.9884 | |
10.0918 | |
10.0608 | |
10.1279 | |
10.0678 | |
9.9121 | |
9.9507 | |
9.9269 | |
10.0617 | |
10.1527 | |
10.1994 | |
10.3525 | |
10.3601 | |
10.3060 | |
10.2065 | |
10.1054 | |
10.0182 | |
9.8833 | |
9.7763 | |
9.6478 | |
9.5129 | |
9.4153 | |
9.4290 | |
9.0913 | |
8.9853 | |
8.9434 | |
8.8552 | |
8.7822 | |
8.8400 | |
8.6678 | |
8.9942 | |
9.0831 | |
8.9083 | |
8.9732 | |
8.9640 | |
9.2455 | |
9.3384 | |
9.4013 | |
9.3443 | |
9.2907 | |
9.2622 | |
9.6143 | |
9.7014 | |
9.7013 | |
9.6672 | |
9.9180 | |
9.9755 | |
9.9208 | |
9.6753 | |
9.8209 | |
9.7465 | |
9.9255 | |
10.1797 | |
10.1084 | |
10.0719 | |
10.3657 | |
10.7746 | |
10.8780 | |
11.0950 | |
10.8876 | |
11.0053 | |
11.0889 | |
10.9736 | |
10.8783 | |
10.8876 | |
10.8181 | |
10.7694 | |
10.7631 | |
10.7523 | |
10.7073 | |
10.8151 | |
10.9999 | |
11.0073 | |
11.0104 | |
11.0196 | |
10.9448 | |
11.0177 | |
11.1004 | |
11.1780 | |
11.2592 | |
11.3470 | |
11.3074 | |
11.2738 | |
11.2848 | |
11.2896 | |
11.3987 | |
11.3320 | |
11.2996 | |
11.3740 | |
11.3560 | |
11.4417 | |
11.4255 | |
11.6372 | |
11.6860 | |
11.7033 | |
11.6955 | |
11.6263 | |
11.5910 | |
11.5449 | |
11.5427 | |
11.5323 | |
11.3939 | |
11.2765 | |
11.2606 | |
11.4372 | |
11.5275 | |
11.7366 | |
11.8624 | |
11.8124 | |
11.7252 | |
11.7813 | |
11.8606 | |
11.8546 | |
11.9298 | |
11.9869 | |
11.9419 | |
11.9770 | |
11.8837 | |
11.8716 | |
11.6703 | |
11.6126 | |
11.6344 | |
11.6295 | |
11.4570 | |
11.5909 | |
11.5594 | |
11.5990 | |
11.5804 | |
11.4831 | |
11.5699 | |
11.6619 | |
11.6129 | |
11.7124 | |
11.6067 | |
11.6822 | |
11.5547 | |
11.6362 | |
11.5106 | |
11.2463 | |
11.1344 | |
11.0925 | |
11.0415 | |
11.0599 | |
11.1249 | |
10.9207 | |
10.5253 | |
10.1578 | |
10.1247 | |
9.9694 | |
9.9730 | |
9.8672 | |
9.9022 | |
9.9035 | |
9.7838 | |
9.9559 | |
9.7234 | |
11.0686 | |
10.2445 | |
10.0384 | |
9.7473 | |
9.7324 | |
9.7832 | |
9.8546 | |
9.8772 | |
9.9467 | |
9.9377 | |
9.9735 | |
9.9963 | |
9.8964 | |
9.9259 | |
9.8763 | |
9.8462 | |
9.8038 | |
9.8155 | |
9.7974 | |
9.9008 | |
9.8686 | |
9.9490 | |
9.7830 | |
9.6685 | |
9.5766 | |
9.5622 | |
9.5050 | |
9.5200 | |
9.5045 | |
9.5681 | |
9.5269 | |
9.6261 | |
9.6556 | |
9.5638 | |
9.6017 | |
9.6229 | |
9.5936 | |
9.6478 | |
9.6917 | |
9.6219 | |
9.6327 | |
9.5600 | |
9.5122 | |
9.5045 | |
9.5521 | |
9.5283 | |
9.5673 | |
9.5993 | |
9.6142 | |
9.5739 | |
9.5327 | |
9.6430 | |
9.6599 | |
9.5815 | |
9.6579 | |
9.6764 | |
9.6127 | |
9.6050 | |
9.7059 | |
9.6730 | |
9.6924 | |
9.7282 | |
9.7444 | |
9.7726 | |
9.7097 | |
9.5965 | |
9.6109 | |
9.6014 | |
9.5877 | |
9.6873 | |
9.4230 | |
9.6037 | |
9.5518 | |
9.6428 | |
9.7330 | |
9.6458 | |
9.7138 | |
9.9146 | |
9.8079 | |
9.7689 | |
9.7714 | |
9.8075 | |
9.6317 | |
9.5654 | |
9.6679 | |
9.7877 | |
9.7992 | |
9.7773 | |
9.7876 | |
9.6822 | |
9.7436 | |
9.6905 | |
9.8155 | |
9.7705 | |
9.7013 | |
9.8227 | |
9.9431 | |
9.9386 | |
10.0699 | |
10.1637 | |
10.3138 | |
10.2267 | |
10.2076 | |
10.3597 | |
10.2517 | |
10.2629 | |
10.1914 | |
10.2382 | |
10.1147 | |
10.1623 | |
10.1025 | |
10.0027 | |
10.0092 | |
9.7717 | |
9.7537 | |
9.6454 | |
9.5954 | |
9.5794 | |
9.6213 | |
9.6643 | |
9.5291 | |
9.4097 | |
9.4912 | |
9.4002 | |
9.3496 | |
9.3777 | |
9.5404 | |
9.5076 | |
9.6292 | |
9.5339 | |
9.4417 | |
9.3436 | |
9.3790 | |
9.4304 | |
9.3051 | |
9.2792 | |
9.1508 | |
9.0617 | |
9.0541 | |
8.8900 | |
8.9071 | |
8.9066 | |
8.9374 | |
8.8619 | |
8.9255 | |
8.7623 | |
8.6851 | |
8.6560 | |
8.6349 | |
8.4297 | |
8.4102 | |
8.4516 | |
8.6618 | |
8.5446 | |
8.4627 | |
8.3287 | |
8.3685 | |
8.3605 | |
8.3485 | |
8.4301 | |
8.4417 | |
8.4160 | |
8.2674 | |
8.2700 | |
8.1704 | |
8.1467 | |
8.1033 | |
8.2774 | |
8.4279 | |
8.2506 | |
8.2468 | |
8.3290 | |
8.5685 | |
8.5180 | |
8.3917 | |
8.5411 | |
8.6365 | |
8.7012 | |
8.7130 | |
8.6655 | |
8.6396 | |
8.6174 | |
8.6724 | |
8.7747 | |
8.6413 | |
8.5626 | |
8.5584 | |
8.4900 | |
8.5610 | |
8.5456 | |
8.5972 | |
8.5098 | |
8.7207 | |
8.7267 | |
8.6724 | |
8.6175 | |
8.6515 | |
8.7457 | |
8.7449 | |
8.7673 | |
8.6695 | |
8.6881 | |
8.7661 | |
8.7075 | |
8.5720 | |
8.6359 | |
8.5163 | |
8.4383 | |
8.4308 | |
8.4861 | |
8.6341 | |
8.5808 | |
8.3558 | |
8.2856 | |
8.3254 | |
8.3341 | |
8.3327 | |
8.3640 | |
8.2835 | |
8.3593 | |
8.2814 | |
8.0649 | |
8.1108 | |
8.1932 |