History of daily rates FIM /DOP since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 12.0675 Dominican peso
the minimum on
1 Finnish markka = 8.0326 Dominican peso
Price history of DOP / FIM
Date | FIM/DOP |
| 10.5627 |
| 10.5123 |
| 10.5401 |
| 10.6063 |
| 10.5981 |
| 10.7831 |
| 10.6986 |
| 10.7884 |
| 10.8459 |
| 10.8461 |
| 10.7327 |
| 10.7280 |
| 10.6227 |
| 10.6164 |
| 10.6431 |
| 10.7517 |
| 10.7637 |
| 10.7778 |
| 10.7965 |
| 10.7957 |
| 10.6939 |
| 10.5196 |
| 10.3315 |
| 10.3750 |
| 10.4736 |
| 10.4416 |
| 10.2348 |
| 10.2235 |
| 10.1486 |
| 10.2207 |
| 10.0844 |
| 10.1001 |
| 10.0261 |
| 10.1115 |
| 10.2009 |
| 10.2553 |
| 10.3429 |
| 10.3364 |
| 10.3929 |
| 10.4236 |
| 10.4026 |
| 10.3887 |
| 10.4581 |
| 10.5769 |
| 10.2972 |
| 10.1198 |
| 10.0988 |
| 10.0925 |
| 9.9099 |
| 9.8465 |
| 9.8496 |
| 9.9200 |
| 9.9884 |
| 10.0918 |
| 10.0608 |
| 10.1279 |
| 10.0678 |
| 9.9121 |
| 9.9507 |
| 9.9269 |
| 10.0617 |
| 10.1527 |
| 10.1994 |
| 10.3525 |
| 10.3601 |
| 10.3060 |
| 10.2065 |
| 10.1054 |
| 10.0182 |
| 9.8833 |
| 9.7763 |
| 9.6478 |
| 9.5129 |
| 9.4153 |
| 9.4290 |
| 9.0913 |
| 8.9853 |
| 8.9434 |
| 8.8552 |
| 8.7822 |
| 8.8400 |
| 8.6678 |
| 8.9942 |
| 9.0831 |
| 8.9083 |
| 8.9732 |
| 8.9640 |
| 9.2455 |
| 9.3384 |
| 9.4013 |
| 9.3443 |
| 9.2907 |
| 9.2622 |
| 9.6143 |
| 9.7014 |
| 9.7013 |
| 9.6672 |
| 9.9180 |
| 9.9755 |
| 9.9208 |
| 9.6753 |
| 9.8209 |
| 9.7465 |
| 9.9255 |
| 10.1797 |
| 10.1084 |
| 10.0719 |
| 10.3657 |
| 10.7746 |
| 10.8780 |
| 11.0950 |
| 10.8876 |
| 11.0053 |
| 11.0889 |
| 10.9736 |
| 10.8783 |
| 10.8876 |
| 10.8181 |
| 10.7694 |
| 10.7631 |
| 10.7523 |
| 10.7073 |
| 10.8151 |
| 10.9999 |
| 11.0073 |
| 11.0104 |
| 11.0196 |
| 10.9448 |
| 11.0177 |
| 11.1004 |
| 11.1780 |
| 11.2592 |
| 11.3470 |
| 11.3074 |
| 11.2738 |
| 11.2848 |
| 11.2896 |
| 11.3987 |
| 11.3320 |
| 11.2996 |
| 11.3740 |
| 11.3560 |
| 11.4417 |
| 11.4255 |
| 11.6372 |
| 11.6860 |
| 11.7033 |
| 11.6955 |
| 11.6263 |
| 11.5910 |
| 11.5449 |
| 11.5427 |
| 11.5323 |
| 11.3939 |
| 11.2765 |
| 11.2606 |
| 11.4372 |
| 11.5275 |
| 11.7366 |
| 11.8624 |
| 11.8124 |
| 11.7252 |
| 11.7813 |
| 11.8606 |
| 11.8546 |
| 11.9298 |
| 11.9869 |
| 11.9419 |
| 11.9770 |
| 11.8837 |
| 11.8716 |
| 11.6703 |
| 11.6126 |
| 11.6344 |
| 11.6295 |
| 11.4570 |
| 11.5909 |
| 11.5594 |
| 11.5990 |
| 11.5804 |
| 11.4831 |
| 11.5699 |
| 11.6619 |
| 11.6129 |
| 11.7124 |
| 11.6067 |
| 11.6822 |
| 11.5547 |
| 11.6362 |
| 11.5106 |
| 11.2463 |
| 11.1344 |
| 11.0925 |
| 11.0415 |
| 11.0599 |
| 11.1249 |
| 10.9207 |
| 10.5253 |
| 10.1578 |
| 10.1247 |
| 9.9694 |
| 9.9730 |
| 9.8672 |
| 9.9022 |
| 9.9035 |
| 9.7838 |
| 9.9559 |
| 9.7234 |
| 11.0686 |
| 10.2445 |
| 10.0384 |
| 9.7473 |
| 9.7324 |
| 9.7832 |
| 9.8546 |
| 9.8772 |
| 9.9467 |
| 9.9377 |
| 9.9735 |
| 9.9963 |
| 9.8964 |
| 9.9259 |
| 9.8763 |
| 9.8462 |
| 9.8038 |
| 9.8155 |
| 9.7974 |
| 9.9008 |
| 9.8686 |
| 9.9490 |
| 9.7830 |
| 9.6685 |
| 9.5766 |
| 9.5622 |
| 9.5050 |
| 9.5200 |
| 9.5045 |
| 9.5681 |
| 9.5269 |
| 9.6261 |
| 9.6556 |
| 9.5638 |
| 9.6017 |
| 9.6229 |
| 9.5936 |
| 9.6478 |
| 9.6917 |
| 9.6219 |
| 9.6327 |
| 9.5600 |
| 9.5122 |
| 9.5045 |
| 9.5521 |
| 9.5283 |
| 9.5673 |
| 9.5993 |
| 9.6142 |
| 9.5739 |
| 9.5327 |
| 9.6430 |
| 9.6599 |
| 9.5815 |
| 9.6579 |
| 9.6764 |
| 9.6127 |
| 9.6050 |
| 9.7059 |
| 9.6730 |
| 9.6924 |
| 9.7282 |
| 9.7444 |
| 9.7726 |
| 9.7097 |
| 9.5965 |
| 9.6109 |
| 9.6014 |
| 9.5877 |
| 9.6873 |
| 9.4230 |
| 9.6037 |
| 9.5518 |
| 9.6428 |
| 9.7330 |
| 9.6458 |
| 9.7138 |
| 9.9146 |
| 9.8079 |
| 9.7689 |
| 9.7714 |
| 9.8075 |
| 9.6317 |
| 9.5654 |
| 9.6679 |
| 9.7877 |
| 9.7992 |
| 9.7773 |
| 9.7876 |
| 9.6822 |
| 9.7436 |
| 9.6905 |
| 9.8155 |
| 9.7705 |
| 9.7013 |
| 9.8227 |
| 9.9431 |
| 9.9386 |
| 10.0699 |
| 10.1637 |
| 10.3138 |
| 10.2267 |
| 10.2076 |
| 10.3597 |
| 10.2517 |
| 10.2629 |
| 10.1914 |
| 10.2382 |
| 10.1147 |
| 10.1623 |
| 10.1025 |
| 10.0027 |
| 10.0092 |
| 9.7717 |
| 9.7537 |
| 9.6454 |
| 9.5954 |
| 9.5794 |
| 9.6213 |
| 9.6643 |
| 9.5291 |
| 9.4097 |
| 9.4912 |
| 9.4002 |
| 9.3496 |
| 9.3777 |
| 9.5404 |
| 9.5076 |
| 9.6292 |
| 9.5339 |
| 9.4417 |
| 9.3436 |
| 9.3790 |
| 9.4304 |
| 9.3051 |
| 9.2792 |
| 9.1508 |
| 9.0617 |
| 9.0541 |
| 8.8900 |
| 8.9071 |
| 8.9066 |
| 8.9374 |
| 8.8619 |
| 8.9255 |
| 8.7623 |
| 8.6851 |
| 8.6560 |
| 8.6349 |
| 8.4297 |
| 8.4102 |
| 8.4516 |
| 8.6618 |
| 8.5446 |
| 8.4627 |
| 8.3287 |
| 8.3685 |
| 8.3605 |
| 8.3485 |
| 8.4301 |
| 8.4417 |
| 8.4160 |
| 8.2674 |
| 8.2700 |
| 8.1704 |
| 8.1467 |
| 8.1033 |
| 8.2774 |
| 8.4279 |
| 8.2506 |
| 8.2468 |
| 8.3290 |
| 8.5685 |
| 8.5180 |
| 8.3917 |
| 8.5411 |
| 8.6365 |
| 8.7012 |
| 8.7130 |
| 8.6655 |
| 8.6396 |
| 8.6174 |
| 8.6724 |
| 8.7747 |
| 8.6413 |
| 8.5626 |
| 8.5584 |
| 8.4900 |
| 8.5610 |
| 8.5456 |
| 8.5972 |
| 8.5098 |
| 8.7207 |
| 8.7267 |
| 8.6724 |
| 8.6175 |
| 8.6515 |
| 8.7457 |
| 8.7449 |
| 8.7673 |
| 8.6695 |
| 8.6881 |
| 8.7661 |
| 8.7075 |
| 8.5720 |
| 8.6359 |
| 8.5163 |
| 8.4383 |
| 8.4308 |
| 8.4861 |
| 8.6341 |
| 8.5808 |
| 8.3558 |
| 8.2856 |
| 8.3254 |
| 8.3341 |
| 8.3327 |
| 8.3640 |
| 8.2835 |
| 8.3593 |
| 8.2814 |
| 8.0649 |
| 8.1108 |
| 8.1932 |