Sejarah kurs harian ERN /SEK sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 0.7581 Krona Swedia
minimum pada
1 Nakfa Eritrea = 0.4225 Krona Swedia
Date | ERN/SEK |
---|---|
0.7226 | |
0.7216 | |
0.7291 | |
0.7258 | |
0.7253 | |
0.7039 | |
0.7203 | |
0.7054 | |
0.6953 | |
0.6826 | |
0.6913 | |
0.6854 | |
0.6930 | |
0.6936 | |
0.7070 | |
0.6966 | |
0.6980 | |
0.6888 | |
0.6822 | |
0.6716 | |
0.6664 | |
0.6814 | |
0.6994 | |
0.6953 | |
0.6948 | |
0.6962 | |
0.7226 | |
0.7282 | |
0.7432 | |
0.7319 | |
0.7285 | |
0.7300 | |
0.7370 | |
0.7376 | |
0.7430 | |
0.7392 | |
0.7335 | |
0.7312 | |
0.7301 | |
0.7201 | |
0.7062 | |
0.7017 | |
0.6939 | |
0.6830 | |
0.7172 | |
0.7227 | |
0.7149 | |
0.7162 | |
0.7214 | |
0.7235 | |
0.7219 | |
0.7043 | |
0.6899 | |
0.6781 | |
0.6889 | |
0.6829 | |
0.6903 | |
0.7072 | |
0.6966 | |
0.6926 | |
0.6897 | |
0.6915 | |
0.7077 | |
0.6932 | |
0.6825 | |
0.6943 | |
0.6936 | |
0.6966 | |
0.6997 | |
0.6926 | |
0.6885 | |
0.6938 | |
0.7035 | |
0.7140 | |
0.6997 | |
0.7232 | |
0.7353 | |
0.7433 | |
0.7427 | |
0.7529 | |
0.7338 | |
0.7553 | |
0.7178 | |
0.6986 | |
0.7190 | |
0.7103 | |
0.7142 | |
0.6896 | |
0.6764 | |
0.6747 | |
0.6794 | |
0.6931 | |
0.7091 | |
0.6886 | |
0.6724 | |
0.6744 | |
0.6795 | |
0.6533 | |
0.6502 | |
0.6550 | |
0.6706 | |
0.6727 | |
0.6608 | |
0.6474 | |
0.6328 | |
0.6412 | |
0.6655 | |
0.6311 | |
0.6297 | |
0.6258 | |
0.6083 | |
0.6222 | |
0.6175 | |
0.6013 | |
0.6068 | |
0.6072 | |
0.6069 | |
0.6098 | |
0.6062 | |
0.6063 | |
0.6042 | |
0.5995 | |
0.5869 | |
0.5717 | |
0.5679 | |
0.5738 | |
0.5774 | |
0.5847 | |
0.5818 | |
0.5804 | |
0.5781 | |
0.5736 | |
0.5703 | |
0.5750 | |
0.5809 | |
0.5765 | |
0.5803 | |
0.5727 | |
0.5749 | |
0.5794 | |
0.5722 | |
0.5700 | |
0.5674 | |
0.5691 | |
0.5547 | |
0.5508 | |
0.5522 | |
0.5543 | |
0.5552 | |
0.5556 | |
0.5614 | |
0.5590 | |
0.5595 | |
0.5716 | |
0.5800 | |
0.5792 | |
0.5674 | |
0.5677 | |
0.5721 | |
0.5615 | |
0.5514 | |
0.5520 | |
0.5594 | |
0.5613 | |
0.5523 | |
0.5597 | |
0.5533 | |
0.5499 | |
0.5517 | |
0.5501 | |
0.5602 | |
0.5602 | |
0.5716 | |
0.5752 | |
0.5744 | |
0.5749 | |
0.5938 | |
0.5828 | |
0.5887 | |
0.5868 | |
0.5927 | |
0.6020 | |
0.5900 | |
0.5846 | |
0.5847 | |
0.5765 | |
0.5858 | |
0.5790 | |
0.5836 | |
0.5828 | |
0.5814 | |
0.5978 | |
0.6126 | |
0.6159 | |
0.6217 | |
0.6231 | |
0.6176 | |
0.6128 | |
0.6249 | |
0.6448 | |
0.6468 | |
0.6584 | |
0.6574 | |
0.6673 | |
0.6683 | |
0.6662 | |
0.6748 | |
0.6697 | |
0.6868 | |
0.6523 | |
0.6311 | |
0.6361 | |
0.6489 | |
0.6460 | |
0.6440 | |
0.6432 | |
0.6418 | |
0.6345 | |
0.6312 | |
0.6270 | |
0.6232 | |
0.6288 | |
0.6247 | |
0.6355 | |
0.6363 | |
0.6428 | |
0.6427 | |
0.6464 | |
0.6413 | |
0.6472 | |
0.6428 | |
0.6547 | |
0.6609 | |
0.6563 | |
0.6473 | |
0.6442 | |
0.6439 | |
0.6555 | |
0.6449 | |
0.6458 | |
0.6373 | |
0.6384 | |
0.6325 | |
0.6280 | |
0.6233 | |
0.6309 | |
0.6228 | |
0.6186 | |
0.6318 | |
0.6278 | |
0.6299 | |
0.6387 | |
0.6445 | |
0.6423 | |
0.6380 | |
0.6342 | |
0.6204 | |
0.6180 | |
0.6180 | |
0.6195 | |
0.6161 | |
0.6154 | |
0.6249 | |
0.6231 | |
0.6206 | |
0.6169 | |
0.6204 | |
0.6074 | |
0.6037 | |
0.6011 | |
0.5965 | |
0.5929 | |
0.5954 | |
0.6043 | |
0.6039 | |
0.6062 | |
0.6010 | |
0.6060 | |
0.6001 | |
0.6101 | |
0.6040 | |
0.6101 | |
0.6001 | |
0.5967 | |
0.6056 | |
0.5965 | |
0.5864 | |
0.5949 | |
0.6045 | |
0.6064 | |
0.6062 | |
0.6100 | |
0.6081 | |
0.5959 | |
0.5836 | |
0.5891 | |
0.5864 | |
0.5798 | |
0.5976 | |
0.5884 | |
0.5880 | |
0.5777 | |
0.5838 | |
0.5885 | |
0.5785 | |
0.5761 | |
0.5886 | |
0.5832 | |
0.5680 | |
0.5576 | |
0.5575 | |
0.5602 | |
0.5420 | |
0.5445 | |
0.5493 | |
0.5473 | |
0.5402 | |
0.5293 | |
0.5361 | |
0.5281 | |
0.5209 | |
0.5264 | |
0.5253 | |
0.5380 | |
0.5337 | |
0.5462 | |
0.5539 | |
0.5582 | |
0.5522 | |
0.5405 | |
0.5583 | |
0.5469 | |
0.5527 | |
0.5447 | |
0.5346 | |
0.5286 | |
0.5302 | |
0.5330 | |
0.5241 | |
0.5191 | |
0.5224 | |
0.5196 | |
0.5204 | |
0.5267 | |
0.5316 | |
0.5311 | |
0.5274 | |
0.5357 | |
0.5415 | |
0.5459 | |
0.5531 | |
0.5688 | |
0.5704 | |
0.5706 | |
0.5643 | |
0.5694 | |
0.5668 | |
0.5744 | |
0.5662 | |
0.5752 | |
0.5763 | |
0.5862 | |
0.5916 | |
0.5839 | |
0.5718 | |
0.5749 | |
0.5819 | |
0.5879 | |
0.5905 | |
0.5813 | |
0.5817 | |
0.5742 | |
0.5749 | |
0.5742 | |
0.5824 | |
0.5879 | |
0.5933 | |
0.5988 | |
0.6105 | |
0.5966 | |
0.5938 | |
0.5984 | |
0.5936 | |
0.5855 | |
0.5740 | |
0.5764 | |
0.5658 | |
0.5562 | |
0.5529 | |
0.5460 | |
0.5420 | |
0.5414 | |
0.5350 | |
0.5420 | |
0.5400 | |
0.5322 | |
0.5061 | |
0.5449 | |
0.5470 | |
0.5574 | |
0.5617 | |
0.5543 | |
0.5422 | |
0.5290 | |
0.5277 | |
0.5200 | |
0.5258 | |
0.5247 | |
0.5324 | |
0.5194 | |
0.5117 | |
0.5076 | |
0.5123 | |
0.5134 | |
0.5222 | |
0.5103 | |
0.5202 | |
0.5200 | |
0.5305 | |
0.5388 | |
0.5555 | |
0.5279 | |
0.5285 | |
0.5329 | |
0.5368 | |
0.5463 | |
0.5315 | |
0.5385 | |
0.5377 | |
0.5369 | |
0.5394 | |
0.5434 | |
0.5443 | |
0.5595 | |
0.5529 | |
0.5581 | |
0.5795 | |
0.5635 | |
0.5617 | |
0.5484 | |
0.5408 | |
0.5506 | |
0.5584 | |
0.5510 | |
0.5452 | |
0.5582 | |
0.5592 | |
0.5471 | |
0.5631 | |
0.5750 | |
0.5711 | |
0.5633 | |
0.5699 | |
0.5598 | |
0.5590 | |
0.5450 | |
0.5376 | |
0.5398 | |
0.5494 | |
0.5669 | |
0.5564 | |
0.5445 | |
0.5487 | |
0.5543 | |
0.5698 | |
0.5750 | |
0.5833 | |
0.5663 | |
0.5691 | |
0.5621 | |
0.5722 | |
0.5596 | |
0.5501 | |
0.5548 | |
0.5559 | |
0.5529 | |
0.5483 | |
0.5498 | |
0.5380 | |
0.5344 | |
0.5250 | |
0.5199 | |
0.5163 | |
0.5056 | |
0.5012 | |
0.4940 | |
0.4947 | |
0.4931 | |
0.4931 | |
0.4923 | |
0.4839 | |
0.4767 | |
0.4745 | |
0.4780 | |
0.4808 | |
0.4748 | |
0.4727 | |
0.4722 | |
0.4647 | |
0.4605 | |
0.4550 | |
0.4566 | |
0.4569 | |
0.4537 | |
0.4546 | |
0.4509 | |
0.4538 | |
0.4443 | |
0.4449 | |
0.4435 | |
0.4462 | |
0.4459 | |
0.4432 | |
0.4404 | |
0.4393 | |
0.4376 | |
0.4371 | |
0.4388 | |
0.4387 | |
0.4369 | |
0.4331 | |
0.4268 | |
0.4238 | |
0.4249 | |
0.4307 | |
0.4336 | |
0.4317 | |
0.4295 | |
0.4380 | |
0.4256 | |
0.4321 | |
0.4305 | |
0.4341 | |
0.4292 | |
0.4388 | |
0.4384 | |
0.4350 | |
0.4375 | |
0.4379 | |
0.4411 | |
0.4352 |