Historia de las tarifas diarias ERN /SEK desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nakfa = 0.7581 corona sueca
el mínimo en
1 nakfa = 0.4225 corona sueca
la historia precio de SEK / ERN
Date | ERN/SEK |
| 0.7226 |
| 0.7216 |
| 0.7291 |
| 0.7258 |
| 0.7253 |
| 0.7039 |
| 0.7203 |
| 0.7054 |
| 0.6953 |
| 0.6826 |
| 0.6913 |
| 0.6854 |
| 0.6930 |
| 0.6936 |
| 0.7070 |
| 0.6966 |
| 0.6980 |
| 0.6888 |
| 0.6822 |
| 0.6716 |
| 0.6664 |
| 0.6814 |
| 0.6994 |
| 0.6953 |
| 0.6948 |
| 0.6962 |
| 0.7226 |
| 0.7282 |
| 0.7432 |
| 0.7319 |
| 0.7285 |
| 0.7300 |
| 0.7370 |
| 0.7376 |
| 0.7430 |
| 0.7392 |
| 0.7335 |
| 0.7312 |
| 0.7301 |
| 0.7201 |
| 0.7062 |
| 0.7017 |
| 0.6939 |
| 0.6830 |
| 0.7172 |
| 0.7227 |
| 0.7149 |
| 0.7162 |
| 0.7214 |
| 0.7235 |
| 0.7219 |
| 0.7043 |
| 0.6899 |
| 0.6781 |
| 0.6889 |
| 0.6829 |
| 0.6903 |
| 0.7072 |
| 0.6966 |
| 0.6926 |
| 0.6897 |
| 0.6915 |
| 0.7077 |
| 0.6932 |
| 0.6825 |
| 0.6943 |
| 0.6936 |
| 0.6966 |
| 0.6997 |
| 0.6926 |
| 0.6885 |
| 0.6938 |
| 0.7035 |
| 0.7140 |
| 0.6997 |
| 0.7232 |
| 0.7353 |
| 0.7433 |
| 0.7427 |
| 0.7529 |
| 0.7338 |
| 0.7553 |
| 0.7178 |
| 0.6986 |
| 0.7190 |
| 0.7103 |
| 0.7142 |
| 0.6896 |
| 0.6764 |
| 0.6747 |
| 0.6794 |
| 0.6931 |
| 0.7091 |
| 0.6886 |
| 0.6724 |
| 0.6744 |
| 0.6795 |
| 0.6533 |
| 0.6502 |
| 0.6550 |
| 0.6706 |
| 0.6727 |
| 0.6608 |
| 0.6474 |
| 0.6328 |
| 0.6412 |
| 0.6655 |
| 0.6311 |
| 0.6297 |
| 0.6258 |
| 0.6083 |
| 0.6222 |
| 0.6175 |
| 0.6013 |
| 0.6068 |
| 0.6072 |
| 0.6069 |
| 0.6098 |
| 0.6062 |
| 0.6063 |
| 0.6042 |
| 0.5995 |
| 0.5869 |
| 0.5717 |
| 0.5679 |
| 0.5738 |
| 0.5774 |
| 0.5847 |
| 0.5818 |
| 0.5804 |
| 0.5781 |
| 0.5736 |
| 0.5703 |
| 0.5750 |
| 0.5809 |
| 0.5765 |
| 0.5803 |
| 0.5727 |
| 0.5749 |
| 0.5794 |
| 0.5722 |
| 0.5700 |
| 0.5674 |
| 0.5691 |
| 0.5547 |
| 0.5508 |
| 0.5522 |
| 0.5543 |
| 0.5552 |
| 0.5556 |
| 0.5614 |
| 0.5590 |
| 0.5595 |
| 0.5716 |
| 0.5800 |
| 0.5792 |
| 0.5674 |
| 0.5677 |
| 0.5721 |
| 0.5615 |
| 0.5514 |
| 0.5520 |
| 0.5594 |
| 0.5613 |
| 0.5523 |
| 0.5597 |
| 0.5533 |
| 0.5499 |
| 0.5517 |
| 0.5501 |
| 0.5602 |
| 0.5602 |
| 0.5716 |
| 0.5752 |
| 0.5744 |
| 0.5749 |
| 0.5938 |
| 0.5828 |
| 0.5887 |
| 0.5868 |
| 0.5927 |
| 0.6020 |
| 0.5900 |
| 0.5846 |
| 0.5847 |
| 0.5765 |
| 0.5858 |
| 0.5790 |
| 0.5836 |
| 0.5828 |
| 0.5814 |
| 0.5978 |
| 0.6126 |
| 0.6159 |
| 0.6217 |
| 0.6231 |
| 0.6176 |
| 0.6128 |
| 0.6249 |
| 0.6448 |
| 0.6468 |
| 0.6584 |
| 0.6574 |
| 0.6673 |
| 0.6683 |
| 0.6662 |
| 0.6748 |
| 0.6697 |
| 0.6868 |
| 0.6523 |
| 0.6311 |
| 0.6361 |
| 0.6489 |
| 0.6460 |
| 0.6440 |
| 0.6432 |
| 0.6418 |
| 0.6345 |
| 0.6312 |
| 0.6270 |
| 0.6232 |
| 0.6288 |
| 0.6247 |
| 0.6355 |
| 0.6363 |
| 0.6428 |
| 0.6427 |
| 0.6464 |
| 0.6413 |
| 0.6472 |
| 0.6428 |
| 0.6547 |
| 0.6609 |
| 0.6563 |
| 0.6473 |
| 0.6442 |
| 0.6439 |
| 0.6555 |
| 0.6449 |
| 0.6458 |
| 0.6373 |
| 0.6384 |
| 0.6325 |
| 0.6280 |
| 0.6233 |
| 0.6309 |
| 0.6228 |
| 0.6186 |
| 0.6318 |
| 0.6278 |
| 0.6299 |
| 0.6387 |
| 0.6445 |
| 0.6423 |
| 0.6380 |
| 0.6342 |
| 0.6204 |
| 0.6180 |
| 0.6180 |
| 0.6195 |
| 0.6161 |
| 0.6154 |
| 0.6249 |
| 0.6231 |
| 0.6206 |
| 0.6169 |
| 0.6204 |
| 0.6074 |
| 0.6037 |
| 0.6011 |
| 0.5965 |
| 0.5929 |
| 0.5954 |
| 0.6043 |
| 0.6039 |
| 0.6062 |
| 0.6010 |
| 0.6060 |
| 0.6001 |
| 0.6101 |
| 0.6040 |
| 0.6101 |
| 0.6001 |
| 0.5967 |
| 0.6056 |
| 0.5965 |
| 0.5864 |
| 0.5949 |
| 0.6045 |
| 0.6064 |
| 0.6062 |
| 0.6100 |
| 0.6081 |
| 0.5959 |
| 0.5836 |
| 0.5891 |
| 0.5864 |
| 0.5798 |
| 0.5976 |
| 0.5884 |
| 0.5880 |
| 0.5777 |
| 0.5838 |
| 0.5885 |
| 0.5785 |
| 0.5761 |
| 0.5886 |
| 0.5832 |
| 0.5680 |
| 0.5576 |
| 0.5575 |
| 0.5602 |
| 0.5420 |
| 0.5445 |
| 0.5493 |
| 0.5473 |
| 0.5402 |
| 0.5293 |
| 0.5361 |
| 0.5281 |
| 0.5209 |
| 0.5264 |
| 0.5253 |
| 0.5380 |
| 0.5337 |
| 0.5462 |
| 0.5539 |
| 0.5582 |
| 0.5522 |
| 0.5405 |
| 0.5583 |
| 0.5469 |
| 0.5527 |
| 0.5447 |
| 0.5346 |
| 0.5286 |
| 0.5302 |
| 0.5330 |
| 0.5241 |
| 0.5191 |
| 0.5224 |
| 0.5196 |
| 0.5204 |
| 0.5267 |
| 0.5316 |
| 0.5311 |
| 0.5274 |
| 0.5357 |
| 0.5415 |
| 0.5459 |
| 0.5531 |
| 0.5688 |
| 0.5704 |
| 0.5706 |
| 0.5643 |
| 0.5694 |
| 0.5668 |
| 0.5744 |
| 0.5662 |
| 0.5752 |
| 0.5763 |
| 0.5862 |
| 0.5916 |
| 0.5839 |
| 0.5718 |
| 0.5749 |
| 0.5819 |
| 0.5879 |
| 0.5905 |
| 0.5813 |
| 0.5817 |
| 0.5742 |
| 0.5749 |
| 0.5742 |
| 0.5824 |
| 0.5879 |
| 0.5933 |
| 0.5988 |
| 0.6105 |
| 0.5966 |
| 0.5938 |
| 0.5984 |
| 0.5936 |
| 0.5855 |
| 0.5740 |
| 0.5764 |
| 0.5658 |
| 0.5562 |
| 0.5529 |
| 0.5460 |
| 0.5420 |
| 0.5414 |
| 0.5350 |
| 0.5420 |
| 0.5400 |
| 0.5322 |
| 0.5061 |
| 0.5449 |
| 0.5470 |
| 0.5574 |
| 0.5617 |
| 0.5543 |
| 0.5422 |
| 0.5290 |
| 0.5277 |
| 0.5200 |
| 0.5258 |
| 0.5247 |
| 0.5324 |
| 0.5194 |
| 0.5117 |
| 0.5076 |
| 0.5123 |
| 0.5134 |
| 0.5222 |
| 0.5103 |
| 0.5202 |
| 0.5200 |
| 0.5305 |
| 0.5388 |
| 0.5555 |
| 0.5279 |
| 0.5285 |
| 0.5329 |
| 0.5368 |
| 0.5463 |
| 0.5315 |
| 0.5385 |
| 0.5377 |
| 0.5369 |
| 0.5394 |
| 0.5434 |
| 0.5443 |
| 0.5595 |
| 0.5529 |
| 0.5581 |
| 0.5795 |
| 0.5635 |
| 0.5617 |
| 0.5484 |
| 0.5408 |
| 0.5506 |
| 0.5584 |
| 0.5510 |
| 0.5452 |
| 0.5582 |
| 0.5592 |
| 0.5471 |
| 0.5631 |
| 0.5750 |
| 0.5711 |
| 0.5633 |
| 0.5699 |
| 0.5598 |
| 0.5590 |
| 0.5450 |
| 0.5376 |
| 0.5398 |
| 0.5494 |
| 0.5669 |
| 0.5564 |
| 0.5445 |
| 0.5487 |
| 0.5543 |
| 0.5698 |
| 0.5750 |
| 0.5833 |
| 0.5663 |
| 0.5691 |
| 0.5621 |
| 0.5722 |
| 0.5596 |
| 0.5501 |
| 0.5548 |
| 0.5559 |
| 0.5529 |
| 0.5483 |
| 0.5498 |
| 0.5380 |
| 0.5344 |
| 0.5250 |
| 0.5199 |
| 0.5163 |
| 0.5056 |
| 0.5012 |
| 0.4940 |
| 0.4947 |
| 0.4931 |
| 0.4931 |
| 0.4923 |
| 0.4839 |
| 0.4767 |
| 0.4745 |
| 0.4780 |
| 0.4808 |
| 0.4748 |
| 0.4727 |
| 0.4722 |
| 0.4647 |
| 0.4605 |
| 0.4550 |
| 0.4566 |
| 0.4569 |
| 0.4537 |
| 0.4546 |
| 0.4509 |
| 0.4538 |
| 0.4443 |
| 0.4449 |
| 0.4435 |
| 0.4462 |
| 0.4459 |
| 0.4432 |
| 0.4404 |
| 0.4393 |
| 0.4376 |
| 0.4371 |
| 0.4388 |
| 0.4387 |
| 0.4369 |
| 0.4331 |
| 0.4268 |
| 0.4238 |
| 0.4249 |
| 0.4307 |
| 0.4336 |
| 0.4317 |
| 0.4295 |
| 0.4380 |
| 0.4256 |
| 0.4321 |
| 0.4305 |
| 0.4341 |
| 0.4292 |
| 0.4388 |
| 0.4384 |
| 0.4350 |
| 0.4375 |
| 0.4379 |
| 0.4411 |
| 0.4352 |