Sejarah kurs harian EGP /SZL sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Pound Mesir = 2.1490 Lilangeni Swaziland
minimum pada
1 Pound Mesir = 0.3774 Lilangeni Swaziland
Date | EGP/SZL |
---|---|
0.3896 | |
0.3910 | |
0.3911 | |
0.3848 | |
0.3924 | |
0.3971 | |
0.3923 | |
0.3891 | |
0.3970 | |
0.3993 | |
0.4013 | |
0.3803 | |
0.6170 | |
0.6231 | |
0.6141 | |
0.6158 | |
0.6137 | |
0.6078 | |
0.6191 | |
0.6028 | |
0.6064 | |
0.5964 | |
0.5971 | |
0.5969 | |
0.6176 | |
0.6066 | |
0.6051 | |
0.5941 | |
0.6070 | |
0.5901 | |
0.6213 | |
0.6170 | |
0.6080 | |
0.6275 | |
0.6191 | |
0.6053 | |
0.6155 | |
0.6116 | |
0.6119 | |
0.6053 | |
0.6141 | |
0.6149 | |
0.6027 | |
0.5733 | |
0.5811 | |
0.5834 | |
0.6088 | |
0.6071 | |
0.6014 | |
0.5889 | |
0.6011 | |
0.6286 | |
0.6366 | |
0.6254 | |
0.6163 | |
0.5953 | |
0.5917 | |
0.5841 | |
0.5900 | |
0.5893 | |
0.5904 | |
0.6009 | |
0.5915 | |
0.5898 | |
0.5761 | |
0.5761 | |
0.5754 | |
0.5770 | |
0.6182 | |
0.6888 | |
0.6904 | |
0.7007 | |
0.7085 | |
0.7049 | |
0.6973 | |
0.7088 | |
0.7089 | |
0.7361 | |
0.7607 | |
0.9282 | |
0.9178 | |
0.9232 | |
0.9156 | |
0.9215 | |
0.9103 | |
0.8854 | |
0.8985 | |
0.8800 | |
0.8875 | |
0.8542 | |
0.8682 | |
0.8682 | |
0.8841 | |
0.9025 | |
0.9022 | |
0.8610 | |
0.8454 | |
0.8530 | |
0.8588 | |
0.8245 | |
0.8309 | |
0.8543 | |
0.8885 | |
0.8769 | |
0.8582 | |
0.8465 | |
0.8203 | |
0.9576 | |
0.9748 | |
0.9800 | |
0.9642 | |
0.9676 | |
0.9869 | |
0.9869 | |
0.9708 | |
0.9795 | |
0.9922 | |
1.0062 | |
0.9883 | |
1.0077 | |
1.0141 | |
1.0155 | |
1.0276 | |
1.0040 | |
0.9659 | |
0.9530 | |
0.9751 | |
0.9375 | |
0.9376 | |
0.9518 | |
0.9559 | |
0.9562 | |
0.9411 | |
0.9127 | |
0.9078 | |
0.9327 | |
0.9698 | |
0.9400 | |
0.9307 | |
0.9191 | |
0.9444 | |
0.9228 | |
0.9215 | |
0.9073 | |
0.8989 | |
0.9090 | |
0.8792 | |
0.8597 | |
0.8768 | |
0.8920 | |
0.9017 | |
0.8956 | |
0.9216 | |
0.9081 | |
0.9067 | |
0.9301 | |
0.9424 | |
0.9527 | |
0.9350 | |
0.9485 | |
0.9872 | |
0.9571 | |
0.9435 | |
0.9245 | |
0.9502 | |
0.9560 | |
0.9692 | |
0.9768 | |
0.9887 | |
0.9265 | |
0.9285 | |
0.9400 | |
0.9541 | |
0.9696 | |
0.9762 | |
0.9832 | |
0.9797 | |
0.9813 | |
1.0337 | |
1.0360 | |
1.0494 | |
1.0538 | |
1.0482 | |
1.0859 | |
1.0655 | |
1.0575 | |
1.0601 | |
1.0534 | |
1.0674 | |
1.0966 | |
1.1081 | |
1.0786 | |
1.0316 | |
1.0433 | |
1.0482 | |
1.0609 | |
1.0658 | |
1.0737 | |
1.0643 | |
1.0376 | |
1.0938 | |
1.1099 | |
1.1677 | |
1.1722 | |
1.1874 | |
1.1973 | |
1.1958 | |
1.1381 | |
1.2059 | |
1.1351 | |
1.1149 | |
1.0536 | |
1.0118 | |
0.9974 | |
0.9733 | |
0.9562 | |
0.9553 | |
0.9404 | |
0.9238 | |
0.9201 | |
0.8995 | |
0.8863 | |
0.8766 | |
0.8855 | |
0.9023 | |
0.9085 | |
0.9057 | |
0.9130 | |
0.9159 | |
0.9221 | |
0.9270 | |
0.9010 | |
0.9112 | |
0.9099 | |
0.9281 | |
0.9362 | |
0.9141 | |
0.8929 | |
0.8927 | |
0.9191 | |
0.9242 | |
0.9251 | |
0.9311 | |
0.9018 | |
0.8572 | |
0.8354 | |
0.8364 | |
0.8520 | |
0.8484 | |
0.8590 | |
0.8839 | |
0.8904 | |
0.8661 | |
0.8594 | |
0.8448 | |
0.8374 | |
0.8439 | |
0.8339 | |
0.8233 | |
0.8065 | |
0.8144 | |
0.8201 | |
0.8272 | |
0.8333 | |
0.8246 | |
0.8125 | |
0.7908 | |
0.8026 | |
0.7782 | |
0.7571 | |
0.7739 | |
0.7731 | |
0.7755 | |
0.7766 | |
0.8046 | |
0.8133 | |
0.8027 | |
0.8023 | |
0.7647 | |
0.7689 | |
0.7836 | |
0.8029 | |
0.8011 | |
0.8094 | |
0.7993 | |
0.8057 | |
0.8319 | |
0.7895 | |
0.7951 | |
0.8343 | |
0.8510 | |
0.8254 | |
0.8009 | |
0.8105 | |
0.7833 | |
0.7506 | |
0.7355 | |
0.7534 | |
0.7390 | |
0.7484 | |
0.7727 | |
0.7571 | |
0.7585 | |
0.7348 | |
0.7030 | |
0.6946 | |
0.7126 | |
0.6890 | |
0.7087 | |
0.7044 | |
0.6962 | |
0.6813 | |
0.6836 | |
0.6702 | |
0.6602 | |
0.6822 | |
0.6714 | |
0.6754 | |
0.6547 | |
0.6606 | |
0.6736 | |
0.6834 | |
0.6762 | |
0.6818 | |
0.6941 | |
0.7069 | |
0.6916 | |
0.7138 | |
0.7203 | |
0.7666 | |
0.7720 | |
0.7774 | |
0.7983 | |
0.8222 | |
0.8021 | |
0.7981 | |
0.7773 | |
0.7565 | |
0.7834 | |
0.7717 | |
0.7525 | |
0.7467 | |
0.7346 | |
0.7360 | |
0.7368 | |
0.7391 | |
0.7500 | |
0.7527 | |
0.7268 | |
0.7257 | |
0.7217 | |
0.7471 | |
0.7347 | |
0.7099 | |
0.7165 | |
0.7111 | |
0.7025 | |
0.7158 | |
0.7301 | |
0.7302 | |
0.7515 | |
0.7411 | |
0.7191 | |
0.7375 | |
0.7703 | |
0.7553 | |
0.7046 | |
0.7004 | |
0.7403 | |
0.7785 | |
0.8231 | |
0.8077 | |
0.7647 | |
0.7050 | |
0.6987 | |
0.6933 | |
0.7064 | |
0.7277 | |
0.7439 | |
0.7271 | |
0.7256 | |
0.7395 | |
0.7544 | |
0.7741 | |
0.8111 | |
0.9060 | |
0.8591 | |
1.5266 | |
1.5681 | |
1.5983 | |
1.5614 | |
1.5370 | |
1.5405 | |
1.5827 | |
1.6248 | |
1.5734 | |
1.6000 | |
1.5311 | |
1.5097 | |
1.5372 | |
1.5669 | |
1.6137 | |
1.6134 | |
1.6313 | |
1.6487 | |
1.7365 | |
1.6879 | |
1.6953 | |
1.7181 | |
1.7653 | |
1.7658 | |
1.7180 | |
1.6820 | |
1.6002 | |
1.6183 | |
1.6473 | |
1.6886 | |
1.6787 | |
1.7393 | |
1.7142 | |
1.9433 | |
1.9709 | |
2.0152 | |
1.9823 | |
2.0263 | |
2.0331 | |
2.0322 | |
2.1008 | |
2.1490 | |
2.0729 | |
1.9800 | |
1.9506 | |
1.9249 | |
2.0112 | |
1.8358 | |
1.8237 | |
1.7862 | |
1.8220 | |
1.7772 | |
1.7180 | |
1.6987 | |
1.6542 | |
1.7017 | |
1.7417 | |
1.7929 | |
1.7165 | |
1.7264 | |
1.7809 | |
1.6987 | |
1.6834 | |
1.6469 | |
1.6155 | |
1.6206 | |
1.6135 | |
1.5866 | |
1.5921 | |
1.5959 | |
1.6013 | |
1.5902 | |
1.6232 | |
1.6391 | |
1.6048 | |
1.5627 | |
1.5546 | |
1.5778 | |
1.5815 | |
1.5749 | |
1.5896 | |
1.5898 | |
1.5540 | |
1.5878 | |
1.5643 | |
1.6311 | |
1.5837 | |
1.5419 | |
1.5261 | |
1.5302 | |
1.5174 | |
1.5159 | |
1.5390 | |
1.6064 | |
1.6086 | |
1.6387 | |
1.6251 | |
1.6200 | |
1.6354 | |
1.6068 | |
1.5413 | |
1.5361 | |
1.5559 | |
1.5731 | |
1.5408 | |
1.5314 | |
1.5445 | |
1.5421 | |
1.5715 | |
1.5747 | |
1.5545 | |
1.5385 | |
1.5065 | |
1.4919 | |
1.4974 | |
1.4846 | |
1.4909 | |
1.4931 | |
1.4750 | |
1.4855 | |
1.4953 | |
1.5074 | |
1.4838 | |
1.4846 | |
1.4976 | |
1.4832 | |
1.4898 | |
1.4480 | |
1.4580 | |
1.4677 | |
1.5003 | |
1.5202 | |
1.5025 | |
1.5057 | |
1.5109 | |
1.5158 | |
1.5573 | |
1.5424 | |
1.5436 | |
1.5560 | |
1.5612 | |
1.5573 | |
1.5970 | |
1.6065 | |
1.5975 | |
1.5560 | |
1.5460 | |
1.5323 | |
1.5071 | |
1.4967 | |
1.4968 | |
1.5053 | |
1.4865 | |
1.4632 | |
1.4721 | |
1.5028 | |
1.4750 | |
1.4268 | |
1.4272 | |
1.4406 | |
1.4535 | |
1.4598 | |
1.4294 | |
1.4237 | |
1.4467 | |
1.4665 | |
1.4715 | |
1.4539 | |
1.4092 | |
1.4081 | |
1.3998 | |
1.4035 | |
1.4188 | |
1.4513 | |
1.4102 | |
1.4443 | |
1.4175 | |
1.4474 | |
1.4276 | |
1.3739 | |
1.3510 | |
1.3105 | |
1.2931 | |
1.3053 | |
1.3356 | |
1.3187 | |
1.3219 | |
1.3575 | |
1.3661 | |
1.3522 | |
1.3479 | |
1.3457 | |
1.3250 | |
1.3143 | |
1.3255 | |
1.3349 | |
1.3542 | |
1.3425 | |
1.3245 | |
1.3335 | |
1.3396 | |
1.3926 | |
1.3885 | |
1.4122 | |
1.4449 | |
1.4528 | |
1.4515 | |
1.4283 | |
1.4269 | |
1.4262 | |
1.4131 | |
1.4314 | |
1.4495 | |
1.3662 | |
1.3576 | |
1.3533 | |
1.3464 | |
1.3760 | |
1.3822 | |
1.3669 | |
1.3372 | |
1.3439 | |
1.3504 | |
1.3903 | |
1.3545 | |
1.3677 | |
1.3483 | |
1.4029 | |
1.3773 | |
1.3926 | |
1.4062 | |
1.3820 | |
1.3658 | |
1.3570 | |
1.2963 | |
1.2848 | |
1.3004 | |
1.3167 | |
1.3027 | |
1.2646 | |
1.2580 | |
1.2535 | |
1.2544 | |
1.2525 | |
1.2671 | |
1.2707 | |
1.2740 | |
1.2567 | |
1.3015 | |
1.3128 | |
1.3401 | |
1.3530 | |
1.3418 | |
1.3549 | |
1.3930 | |
1.3705 | |
1.3351 | |
1.3921 | |
1.3898 | |
1.3264 | |
1.3248 | |
1.3137 | |
1.3461 | |
1.3234 | |
1.3273 | |
1.3104 | |
1.3014 | |
1.2696 | |
1.2283 | |
1.1837 | |
1.1922 | |
1.2020 | |
1.2023 | |
1.1665 | |
1.1236 | |
1.1376 | |
1.1677 | |
1.1369 | |
1.1323 | |
1.1490 | |
1.1398 | |
1.1445 | |
1.1302 | |
1.1640 | |
1.1735 | |
1.1780 | |
1.1342 | |
1.1015 | |
1.1289 | |
1.1485 | |
1.1125 | |
1.1266 | |
1.1547 | |
1.1837 | |
1.1632 | |
1.1635 | |
1.1839 | |
1.2130 | |
1.2388 | |
1.2176 | |
1.2243 | |
1.2135 | |
1.1896 | |
1.1758 | |
1.1388 | |
1.1583 | |
1.1759 | |
1.1812 | |
1.1887 | |
1.2323 | |
1.2161 | |
1.2129 | |
1.1897 | |
1.2069 | |
1.2001 | |
1.1921 | |
1.2047 | |
1.2196 | |
1.2384 | |
1.2477 | |
1.2623 | |
1.2670 | |
1.2811 | |
1.2879 | |
1.2810 | |
1.2718 | |
1.2780 | |
1.2983 | |
1.3370 | |
1.3374 | |
1.3565 | |
1.3347 | |
1.3220 | |
1.3463 | |
1.3693 | |
1.3640 | |
1.3904 | |
1.3450 | |
1.3365 | |
1.3239 | |
1.3269 | |
1.3478 | |
1.3188 | |
1.3164 | |
1.3436 | |
1.3424 | |
1.3500 | |
1.3510 | |
1.3984 | |
1.3973 | |
1.3995 | |
1.4133 | |
1.3884 | |
1.3952 | |
1.3616 | |
1.3423 | |
1.3378 | |
1.3634 | |
1.3839 | |
1.3697 | |
1.3627 | |
1.3506 | |
1.3807 | |
1.3577 | |
1.3597 | |
1.4273 | |
1.3701 | |
1.3428 | |
1.3570 | |
1.3660 | |
1.3523 | |
1.3530 | |
1.3600 | |
1.3907 | |
1.4086 | |
1.4059 | |
1.4714 | |
1.4539 | |
1.4001 | |
1.3921 | |
1.4332 | |
1.4705 | |
1.4298 | |
1.4117 | |
1.4582 | |
1.4392 | |
1.4442 | |
1.4228 | |
1.4806 | |
1.5248 | |
1.4832 | |
1.4909 | |
1.5708 | |
1.6056 | |
1.6053 | |
1.6037 | |
1.6993 | |
1.6837 | |
1.7596 | |
1.8809 | |
1.8453 | |
1.7836 | |
1.7857 | |
1.7370 | |
1.8389 | |
1.8234 | |
1.8014 | |
1.7808 | |
1.7159 | |
1.7217 | |
1.7546 | |
1.8435 | |
1.8392 | |
1.8401 | |
1.8683 | |
1.8325 | |
1.8022 | |
1.7458 | |
2.0070 | |
1.7127 | |
1.6665 | |
1.5862 | |
1.5081 | |
1.4599 | |
1.5006 | |
1.4577 | |
1.4384 | |
1.4369 | |
1.4599 | |
1.4560 | |
1.3595 | |
1.4191 | |
1.4277 | |
1.4396 | |
1.4500 | |
1.4778 | |
1.4872 | |
1.5119 | |
1.4723 | |
1.4260 | |
1.4308 | |
1.4001 | |
1.4284 | |
1.4161 | |
1.4190 | |
1.4359 | |
1.4431 | |
1.4310 | |
1.4717 | |
1.4772 | |
1.4863 | |
1.4664 | |
1.4407 | |
1.4108 | |
1.3912 | |
1.4011 | |
1.3122 | |
1.2735 | |
1.2813 | |
1.2463 | |
1.2520 | |
1.2329 | |
1.2652 | |
1.2316 | |
1.2184 | |
1.2305 | |
1.2331 | |
1.2050 | |
1.2097 | |
1.2025 | |
1.1964 | |
1.2363 | |
1.2129 | |
1.2397 | |
1.2335 | |
1.2671 | |
1.2730 | |
1.2765 | |
1.2686 | |
1.2567 | |
1.2692 | |
1.2616 | |
1.2629 | |
1.2625 | |
1.2041 | |
1.2240 | |
1.2216 | |
1.2418 | |
1.2549 | |
1.2603 | |
1.2758 | |
1.2541 | |
1.2377 | |
1.2309 | |
1.2201 | |
1.2196 | |
1.2413 | |
1.2389 | |
1.2508 | |
1.2546 | |
1.2755 | |
1.2650 | |
1.3028 | |
1.2874 | |
1.3113 | |
1.2522 | |
1.2562 | |
1.2681 | |
1.2664 | |
1.2772 | |
1.2451 | |
1.2694 | |
1.2697 | |
1.2215 | |
1.2220 | |
1.2245 | |
1.2373 | |
1.2491 | |
1.2442 | |
1.2674 | |
1.2659 | |
1.2881 | |
1.3011 | |
1.3353 | |
1.3077 | |
1.3624 | |
1.3198 | |
1.3091 | |
1.2797 | |
1.2834 | |
1.2371 | |
1.2475 | |
1.2107 | |
1.1850 | |
1.1885 | |
1.1990 | |
1.2289 | |
1.2600 | |
1.2335 | |
1.2390 | |
1.2850 | |
1.2027 | |
1.1729 | |
1.1596 | |
1.1369 | |
1.1406 | |
1.0905 | |
1.0549 | |
1.0693 | |
1.0445 | |
1.0669 | |
1.0709 | |
1.0688 | |
1.0910 | |
1.0881 | |
1.0912 | |
1.0834 | |
1.0731 | |
1.0580 | |
1.0745 | |
1.0649 | |
1.0711 | |
1.0411 | |
1.0550 | |
1.0614 | |
1.1097 | |
1.1113 | |
1.1142 | |
1.1018 | |
1.1133 | |
1.1332 | |
1.1543 | |
1.1648 | |
1.1740 | |
1.1669 | |
1.1516 | |
1.1338 | |
1.1307 | |
1.1098 | |
1.1093 | |
1.1177 | |
1.1082 | |
1.0843 | |
1.1209 | |
1.1242 | |
1.1157 | |
1.1195 | |
1.1323 | |
1.1537 | |
1.1502 | |
1.1705 | |
1.1816 | |
1.1472 | |
1.1571 | |
1.1840 | |
1.1618 | |
1.1380 | |
1.1289 | |
1.0992 | |
1.0547 | |
1.0488 | |
1.0460 | |
1.0803 | |
1.0610 | |
1.0745 | |
1.0835 | |
1.0576 | |
1.0289 | |
1.0124 | |
1.0002 | |
1.0213 | |
1.0376 | |
1.0642 | |
1.0227 | |
1.0123 | |
1.0190 | |
1.0101 | |
0.9384 | |
0.9057 | |
0.9168 | |
0.9242 | |
0.9208 | |
0.9361 | |
0.9644 | |
0.9779 | |
0.9908 | |
0.9738 | |
0.9916 | |
1.0295 | |
1.0489 | |
1.0362 | |
1.0341 | |
1.0419 | |
1.0507 | |
1.0710 | |
1.0833 | |
1.0673 | |
1.0461 | |
0.9813 | |
1.0088 | |
1.0044 | |
0.9514 | |
0.9883 | |
0.9913 | |
0.9950 | |
1.0236 | |
1.0571 | |
1.0397 | |
1.0460 | |
1.0778 | |
1.0930 | |
1.1439 | |
1.1249 | |
1.0880 | |
1.0436 |