Ιστορία των ημερήσιων τιμών EGP /SZL από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 2.1490 λιλανγκένι Σουαζιλάνδης
το ελάχιστο για
1 λίρα Αιγύπτου = 0.3774 λιλανγκένι Σουαζιλάνδης
Ιστορία τιμή των SZL / EGP
Date | EGP/SZL |
| 0.3910 |
| 0.3911 |
| 0.3848 |
| 0.3924 |
| 0.3971 |
| 0.3923 |
| 0.3891 |
| 0.3970 |
| 0.3993 |
| 0.4013 |
| 0.3803 |
| 0.6170 |
| 0.6231 |
| 0.6141 |
| 0.6158 |
| 0.6137 |
| 0.6078 |
| 0.6191 |
| 0.6028 |
| 0.6064 |
| 0.5964 |
| 0.5971 |
| 0.5969 |
| 0.6176 |
| 0.6066 |
| 0.6051 |
| 0.5941 |
| 0.6070 |
| 0.5901 |
| 0.6213 |
| 0.6170 |
| 0.6080 |
| 0.6275 |
| 0.6191 |
| 0.6053 |
| 0.6155 |
| 0.6116 |
| 0.6119 |
| 0.6053 |
| 0.6141 |
| 0.6149 |
| 0.6027 |
| 0.5733 |
| 0.5811 |
| 0.5834 |
| 0.6088 |
| 0.6071 |
| 0.6014 |
| 0.5889 |
| 0.6011 |
| 0.6286 |
| 0.6366 |
| 0.6254 |
| 0.6163 |
| 0.5953 |
| 0.5917 |
| 0.5841 |
| 0.5900 |
| 0.5893 |
| 0.5904 |
| 0.6009 |
| 0.5915 |
| 0.5898 |
| 0.5761 |
| 0.5761 |
| 0.5754 |
| 0.5770 |
| 0.6182 |
| 0.6888 |
| 0.6904 |
| 0.7007 |
| 0.7085 |
| 0.7049 |
| 0.6973 |
| 0.7088 |
| 0.7089 |
| 0.7361 |
| 0.7607 |
| 0.9282 |
| 0.9178 |
| 0.9232 |
| 0.9156 |
| 0.9215 |
| 0.9103 |
| 0.8854 |
| 0.8985 |
| 0.8800 |
| 0.8875 |
| 0.8542 |
| 0.8682 |
| 0.8682 |
| 0.8841 |
| 0.9025 |
| 0.9022 |
| 0.8610 |
| 0.8454 |
| 0.8530 |
| 0.8588 |
| 0.8245 |
| 0.8309 |
| 0.8543 |
| 0.8885 |
| 0.8769 |
| 0.8582 |
| 0.8465 |
| 0.8203 |
| 0.9576 |
| 0.9748 |
| 0.9800 |
| 0.9642 |
| 0.9676 |
| 0.9869 |
| 0.9869 |
| 0.9708 |
| 0.9795 |
| 0.9922 |
| 1.0062 |
| 0.9883 |
| 1.0077 |
| 1.0141 |
| 1.0155 |
| 1.0276 |
| 1.0040 |
| 0.9659 |
| 0.9530 |
| 0.9751 |
| 0.9375 |
| 0.9376 |
| 0.9518 |
| 0.9559 |
| 0.9562 |
| 0.9411 |
| 0.9127 |
| 0.9078 |
| 0.9327 |
| 0.9698 |
| 0.9400 |
| 0.9307 |
| 0.9191 |
| 0.9444 |
| 0.9228 |
| 0.9215 |
| 0.9073 |
| 0.8989 |
| 0.9090 |
| 0.8792 |
| 0.8597 |
| 0.8768 |
| 0.8920 |
| 0.9017 |
| 0.8956 |
| 0.9216 |
| 0.9081 |
| 0.9067 |
| 0.9301 |
| 0.9424 |
| 0.9527 |
| 0.9350 |
| 0.9485 |
| 0.9872 |
| 0.9571 |
| 0.9435 |
| 0.9245 |
| 0.9502 |
| 0.9560 |
| 0.9692 |
| 0.9768 |
| 0.9887 |
| 0.9265 |
| 0.9285 |
| 0.9400 |
| 0.9541 |
| 0.9696 |
| 0.9762 |
| 0.9832 |
| 0.9797 |
| 0.9813 |
| 1.0337 |
| 1.0360 |
| 1.0494 |
| 1.0538 |
| 1.0482 |
| 1.0859 |
| 1.0655 |
| 1.0575 |
| 1.0601 |
| 1.0534 |
| 1.0674 |
| 1.0966 |
| 1.1081 |
| 1.0786 |
| 1.0316 |
| 1.0433 |
| 1.0482 |
| 1.0609 |
| 1.0658 |
| 1.0737 |
| 1.0643 |
| 1.0376 |
| 1.0938 |
| 1.1099 |
| 1.1677 |
| 1.1722 |
| 1.1874 |
| 1.1973 |
| 1.1958 |
| 1.1381 |
| 1.2059 |
| 1.1351 |
| 1.1149 |
| 1.0536 |
| 1.0118 |
| 0.9974 |
| 0.9733 |
| 0.9562 |
| 0.9553 |
| 0.9404 |
| 0.9238 |
| 0.9201 |
| 0.8995 |
| 0.8863 |
| 0.8766 |
| 0.8855 |
| 0.9023 |
| 0.9085 |
| 0.9057 |
| 0.9130 |
| 0.9159 |
| 0.9221 |
| 0.9270 |
| 0.9010 |
| 0.9112 |
| 0.9099 |
| 0.9281 |
| 0.9362 |
| 0.9141 |
| 0.8929 |
| 0.8927 |
| 0.9191 |
| 0.9242 |
| 0.9251 |
| 0.9311 |
| 0.9018 |
| 0.8572 |
| 0.8354 |
| 0.8364 |
| 0.8520 |
| 0.8484 |
| 0.8590 |
| 0.8839 |
| 0.8904 |
| 0.8661 |
| 0.8594 |
| 0.8448 |
| 0.8374 |
| 0.8439 |
| 0.8339 |
| 0.8233 |
| 0.8065 |
| 0.8144 |
| 0.8201 |
| 0.8272 |
| 0.8333 |
| 0.8246 |
| 0.8125 |
| 0.7908 |
| 0.8026 |
| 0.7782 |
| 0.7571 |
| 0.7739 |
| 0.7731 |
| 0.7755 |
| 0.7766 |
| 0.8046 |
| 0.8133 |
| 0.8027 |
| 0.8023 |
| 0.7647 |
| 0.7689 |
| 0.7836 |
| 0.8029 |
| 0.8011 |
| 0.8094 |
| 0.7993 |
| 0.8057 |
| 0.8319 |
| 0.7895 |
| 0.7951 |
| 0.8343 |
| 0.8510 |
| 0.8254 |
| 0.8009 |
| 0.8105 |
| 0.7833 |
| 0.7506 |
| 0.7355 |
| 0.7534 |
| 0.7390 |
| 0.7484 |
| 0.7727 |
| 0.7571 |
| 0.7585 |
| 0.7348 |
| 0.7030 |
| 0.6946 |
| 0.7126 |
| 0.6890 |
| 0.7087 |
| 0.7044 |
| 0.6962 |
| 0.6813 |
| 0.6836 |
| 0.6702 |
| 0.6602 |
| 0.6822 |
| 0.6714 |
| 0.6754 |
| 0.6547 |
| 0.6606 |
| 0.6736 |
| 0.6834 |
| 0.6762 |
| 0.6818 |
| 0.6941 |
| 0.7069 |
| 0.6916 |
| 0.7138 |
| 0.7203 |
| 0.7666 |
| 0.7720 |
| 0.7774 |
| 0.7983 |
| 0.8222 |
| 0.8021 |
| 0.7981 |
| 0.7773 |
| 0.7565 |
| 0.7834 |
| 0.7717 |
| 0.7525 |
| 0.7467 |
| 0.7346 |
| 0.7360 |
| 0.7368 |
| 0.7391 |
| 0.7500 |
| 0.7527 |
| 0.7268 |
| 0.7257 |
| 0.7217 |
| 0.7471 |
| 0.7347 |
| 0.7099 |
| 0.7165 |
| 0.7111 |
| 0.7025 |
| 0.7158 |
| 0.7301 |
| 0.7302 |
| 0.7515 |
| 0.7411 |
| 0.7191 |
| 0.7375 |
| 0.7703 |
| 0.7553 |
| 0.7046 |
| 0.7004 |
| 0.7403 |
| 0.7785 |
| 0.8231 |
| 0.8077 |
| 0.7647 |
| 0.7050 |
| 0.6987 |
| 0.6933 |
| 0.7064 |
| 0.7277 |
| 0.7439 |
| 0.7271 |
| 0.7256 |
| 0.7395 |
| 0.7544 |
| 0.7741 |
| 0.8111 |
| 0.9060 |
| 0.8591 |
| 1.5266 |
| 1.5681 |
| 1.5983 |
| 1.5614 |
| 1.5370 |
| 1.5405 |
| 1.5827 |
| 1.6248 |
| 1.5734 |
| 1.6000 |
| 1.5311 |
| 1.5097 |
| 1.5372 |
| 1.5669 |
| 1.6137 |
| 1.6134 |
| 1.6313 |
| 1.6487 |
| 1.7365 |
| 1.6879 |
| 1.6953 |
| 1.7181 |
| 1.7653 |
| 1.7658 |
| 1.7180 |
| 1.6820 |
| 1.6002 |
| 1.6183 |
| 1.6473 |
| 1.6886 |
| 1.6787 |
| 1.7393 |
| 1.7142 |
| 1.9433 |
| 1.9709 |
| 2.0152 |
| 1.9823 |
| 2.0263 |
| 2.0331 |
| 2.0322 |
| 2.1008 |
| 2.1490 |
| 2.0729 |
| 1.9800 |
| 1.9506 |
| 1.9249 |
| 2.0112 |
| 1.8358 |
| 1.8237 |
| 1.7862 |
| 1.8220 |
| 1.7772 |
| 1.7180 |
| 1.6987 |
| 1.6542 |
| 1.7017 |
| 1.7417 |
| 1.7929 |
| 1.7165 |
| 1.7264 |
| 1.7809 |
| 1.6987 |
| 1.6834 |
| 1.6469 |
| 1.6155 |
| 1.6206 |
| 1.6135 |
| 1.5866 |
| 1.5921 |
| 1.5959 |
| 1.6013 |
| 1.5902 |
| 1.6232 |
| 1.6391 |
| 1.6048 |
| 1.5627 |
| 1.5546 |
| 1.5778 |
| 1.5815 |
| 1.5749 |
| 1.5896 |
| 1.5898 |
| 1.5540 |
| 1.5878 |
| 1.5643 |
| 1.6311 |
| 1.5837 |
| 1.5419 |
| 1.5261 |
| 1.5302 |
| 1.5174 |
| 1.5159 |
| 1.5390 |
| 1.6064 |
| 1.6086 |
| 1.6387 |
| 1.6251 |
| 1.6200 |
| 1.6354 |
| 1.6068 |
| 1.5413 |
| 1.5361 |
| 1.5559 |
| 1.5731 |
| 1.5408 |
| 1.5314 |
| 1.5445 |
| 1.5421 |
| 1.5715 |
| 1.5747 |
| 1.5545 |
| 1.5385 |
| 1.5065 |
| 1.4919 |
| 1.4974 |
| 1.4846 |
| 1.4909 |
| 1.4931 |
| 1.4750 |
| 1.4855 |
| 1.4953 |
| 1.5074 |
| 1.4838 |
| 1.4846 |
| 1.4976 |
| 1.4832 |
| 1.4898 |
| 1.4480 |
| 1.4580 |
| 1.4677 |
| 1.5003 |
| 1.5202 |
| 1.5025 |
| 1.5057 |
| 1.5109 |
| 1.5158 |
| 1.5573 |
| 1.5424 |
| 1.5436 |
| 1.5560 |
| 1.5612 |
| 1.5573 |
| 1.5970 |
| 1.6065 |
| 1.5975 |
| 1.5560 |
| 1.5460 |
| 1.5323 |
| 1.5071 |
| 1.4967 |
| 1.4968 |
| 1.5053 |
| 1.4865 |
| 1.4632 |
| 1.4721 |
| 1.5028 |
| 1.4750 |
| 1.4268 |
| 1.4272 |
| 1.4406 |
| 1.4535 |
| 1.4598 |
| 1.4294 |
| 1.4237 |
| 1.4467 |
| 1.4665 |
| 1.4715 |
| 1.4539 |
| 1.4092 |
| 1.4081 |
| 1.3998 |
| 1.4035 |
| 1.4188 |
| 1.4513 |
| 1.4102 |
| 1.4443 |
| 1.4175 |
| 1.4474 |
| 1.4276 |
| 1.3739 |
| 1.3510 |
| 1.3105 |
| 1.2931 |
| 1.3053 |
| 1.3356 |
| 1.3187 |
| 1.3219 |
| 1.3575 |
| 1.3661 |
| 1.3522 |
| 1.3479 |
| 1.3457 |
| 1.3250 |
| 1.3143 |
| 1.3255 |
| 1.3349 |
| 1.3542 |
| 1.3425 |
| 1.3245 |
| 1.3335 |
| 1.3396 |
| 1.3926 |
| 1.3885 |
| 1.4122 |
| 1.4449 |
| 1.4528 |
| 1.4515 |
| 1.4283 |
| 1.4269 |
| 1.4262 |
| 1.4131 |
| 1.4314 |
| 1.4495 |
| 1.3662 |
| 1.3576 |
| 1.3533 |
| 1.3464 |
| 1.3760 |
| 1.3822 |
| 1.3669 |
| 1.3372 |
| 1.3439 |
| 1.3504 |
| 1.3903 |
| 1.3545 |
| 1.3677 |
| 1.3483 |
| 1.4029 |
| 1.3773 |
| 1.3926 |
| 1.4062 |
| 1.3820 |
| 1.3658 |
| 1.3570 |
| 1.2963 |
| 1.2848 |
| 1.3004 |
| 1.3167 |
| 1.3027 |
| 1.2646 |
| 1.2580 |
| 1.2535 |
| 1.2544 |
| 1.2525 |
| 1.2671 |
| 1.2707 |
| 1.2740 |
| 1.2567 |
| 1.3015 |
| 1.3128 |
| 1.3401 |
| 1.3530 |
| 1.3418 |
| 1.3549 |
| 1.3930 |
| 1.3705 |
| 1.3351 |
| 1.3921 |
| 1.3898 |
| 1.3264 |
| 1.3248 |
| 1.3137 |
| 1.3461 |
| 1.3234 |
| 1.3273 |
| 1.3104 |
| 1.3014 |
| 1.2696 |
| 1.2283 |
| 1.1837 |
| 1.1922 |
| 1.2020 |
| 1.2023 |
| 1.1665 |
| 1.1236 |
| 1.1376 |
| 1.1677 |
| 1.1369 |
| 1.1323 |
| 1.1490 |
| 1.1398 |
| 1.1445 |
| 1.1302 |
| 1.1640 |
| 1.1735 |
| 1.1780 |
| 1.1342 |
| 1.1015 |
| 1.1289 |
| 1.1485 |
| 1.1125 |
| 1.1266 |
| 1.1547 |
| 1.1837 |
| 1.1632 |
| 1.1635 |
| 1.1839 |
| 1.2130 |
| 1.2388 |
| 1.2176 |
| 1.2243 |
| 1.2135 |
| 1.1896 |
| 1.1758 |
| 1.1388 |
| 1.1583 |
| 1.1759 |
| 1.1812 |
| 1.1887 |
| 1.2323 |
| 1.2161 |
| 1.2129 |
| 1.1897 |
| 1.2069 |
| 1.2001 |
| 1.1921 |
| 1.2047 |
| 1.2196 |
| 1.2384 |
| 1.2477 |
| 1.2623 |
| 1.2670 |
| 1.2811 |
| 1.2879 |
| 1.2810 |
| 1.2718 |
| 1.2780 |
| 1.2983 |
| 1.3370 |
| 1.3374 |
| 1.3565 |
| 1.3347 |
| 1.3220 |
| 1.3463 |
| 1.3693 |
| 1.3640 |
| 1.3904 |
| 1.3450 |
| 1.3365 |
| 1.3239 |
| 1.3269 |
| 1.3478 |
| 1.3188 |
| 1.3164 |
| 1.3436 |
| 1.3424 |
| 1.3500 |
| 1.3510 |
| 1.3984 |
| 1.3973 |
| 1.3995 |
| 1.4133 |
| 1.3884 |
| 1.3952 |
| 1.3616 |
| 1.3423 |
| 1.3378 |
| 1.3634 |
| 1.3839 |
| 1.3697 |
| 1.3627 |
| 1.3506 |
| 1.3807 |
| 1.3577 |
| 1.3597 |
| 1.4273 |
| 1.3701 |
| 1.3428 |
| 1.3570 |
| 1.3660 |
| 1.3523 |
| 1.3530 |
| 1.3600 |
| 1.3907 |
| 1.4086 |
| 1.4059 |
| 1.4714 |
| 1.4539 |
| 1.4001 |
| 1.3921 |
| 1.4332 |
| 1.4705 |
| 1.4298 |
| 1.4117 |
| 1.4582 |
| 1.4392 |
| 1.4442 |
| 1.4228 |
| 1.4806 |
| 1.5248 |
| 1.4832 |
| 1.4909 |
| 1.5708 |
| 1.6056 |
| 1.6053 |
| 1.6037 |
| 1.6993 |
| 1.6837 |
| 1.7596 |
| 1.8809 |
| 1.8453 |
| 1.7836 |
| 1.7857 |
| 1.7370 |
| 1.8389 |
| 1.8234 |
| 1.8014 |
| 1.7808 |
| 1.7159 |
| 1.7217 |
| 1.7546 |
| 1.8435 |
| 1.8392 |
| 1.8401 |
| 1.8683 |
| 1.8325 |
| 1.8022 |
| 1.7458 |
| 2.0070 |
| 1.7127 |
| 1.6665 |
| 1.5862 |
| 1.5081 |
| 1.4599 |
| 1.5006 |
| 1.4577 |
| 1.4384 |
| 1.4369 |
| 1.4599 |
| 1.4560 |
| 1.3595 |
| 1.4191 |
| 1.4277 |
| 1.4396 |
| 1.4500 |
| 1.4778 |
| 1.4872 |
| 1.5119 |
| 1.4723 |
| 1.4260 |
| 1.4308 |
| 1.4001 |
| 1.4284 |
| 1.4161 |
| 1.4190 |
| 1.4359 |
| 1.4431 |
| 1.4310 |
| 1.4717 |
| 1.4772 |
| 1.4863 |
| 1.4664 |
| 1.4407 |
| 1.4108 |
| 1.3912 |
| 1.4011 |
| 1.3122 |
| 1.2735 |
| 1.2813 |
| 1.2463 |
| 1.2520 |
| 1.2329 |
| 1.2652 |
| 1.2316 |
| 1.2184 |
| 1.2305 |
| 1.2331 |
| 1.2050 |
| 1.2097 |
| 1.2025 |
| 1.1964 |
| 1.2363 |
| 1.2129 |
| 1.2397 |
| 1.2335 |
| 1.2671 |
| 1.2730 |
| 1.2765 |
| 1.2686 |
| 1.2567 |
| 1.2692 |
| 1.2616 |
| 1.2629 |
| 1.2625 |
| 1.2041 |
| 1.2240 |
| 1.2216 |
| 1.2418 |
| 1.2549 |
| 1.2603 |
| 1.2758 |
| 1.2541 |
| 1.2377 |
| 1.2309 |
| 1.2201 |
| 1.2196 |
| 1.2413 |
| 1.2389 |
| 1.2508 |
| 1.2546 |
| 1.2755 |
| 1.2650 |
| 1.3028 |
| 1.2874 |
| 1.3113 |
| 1.2522 |
| 1.2562 |
| 1.2681 |
| 1.2664 |
| 1.2772 |
| 1.2451 |
| 1.2694 |
| 1.2697 |
| 1.2215 |
| 1.2220 |
| 1.2245 |
| 1.2373 |
| 1.2491 |
| 1.2442 |
| 1.2674 |
| 1.2659 |
| 1.2881 |
| 1.3011 |
| 1.3353 |
| 1.3077 |
| 1.3624 |
| 1.3198 |
| 1.3091 |
| 1.2797 |
| 1.2834 |
| 1.2371 |
| 1.2475 |
| 1.2107 |
| 1.1850 |
| 1.1885 |
| 1.1990 |
| 1.2289 |
| 1.2600 |
| 1.2335 |
| 1.2390 |
| 1.2850 |
| 1.2027 |
| 1.1729 |
| 1.1596 |
| 1.1369 |
| 1.1406 |
| 1.0905 |
| 1.0549 |
| 1.0693 |
| 1.0445 |
| 1.0669 |
| 1.0709 |
| 1.0688 |
| 1.0910 |
| 1.0881 |
| 1.0912 |
| 1.0834 |
| 1.0731 |
| 1.0580 |
| 1.0745 |
| 1.0649 |
| 1.0711 |
| 1.0411 |
| 1.0550 |
| 1.0614 |
| 1.1097 |
| 1.1113 |
| 1.1142 |
| 1.1018 |
| 1.1133 |
| 1.1332 |
| 1.1543 |
| 1.1648 |
| 1.1740 |
| 1.1669 |
| 1.1516 |
| 1.1338 |
| 1.1307 |
| 1.1098 |
| 1.1093 |
| 1.1177 |
| 1.1082 |
| 1.0843 |
| 1.1209 |
| 1.1242 |
| 1.1157 |
| 1.1195 |
| 1.1323 |
| 1.1537 |
| 1.1502 |
| 1.1705 |
| 1.1816 |
| 1.1472 |
| 1.1571 |
| 1.1840 |
| 1.1618 |
| 1.1380 |
| 1.1289 |
| 1.0992 |
| 1.0547 |
| 1.0488 |
| 1.0460 |
| 1.0803 |
| 1.0610 |
| 1.0745 |
| 1.0835 |
| 1.0576 |
| 1.0289 |
| 1.0124 |
| 1.0002 |
| 1.0213 |
| 1.0376 |
| 1.0642 |
| 1.0227 |
| 1.0123 |
| 1.0190 |
| 1.0101 |
| 0.9384 |
| 0.9057 |
| 0.9168 |
| 0.9242 |
| 0.9208 |
| 0.9361 |
| 0.9644 |
| 0.9779 |
| 0.9908 |
| 0.9738 |
| 0.9916 |
| 1.0295 |
| 1.0489 |
| 1.0362 |
| 1.0341 |
| 1.0419 |
| 1.0507 |
| 1.0710 |
| 1.0833 |
| 1.0673 |
| 1.0461 |
| 0.9813 |
| 1.0088 |
| 1.0044 |
| 0.9514 |
| 0.9883 |
| 0.9913 |
| 0.9950 |
| 1.0236 |
| 1.0571 |
| 1.0397 |
| 1.0460 |
| 1.0778 |
| 1.0930 |
| 1.1439 |
| 1.1249 |
| 1.0880 |
| 1.0436 |
| 1.0220 |