Sejarah kurs harian DKK /KES sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Krone Denmark = 23.7894 Shilling Kenya
minimum pada
1 Krone Denmark = 11.3493 Shilling Kenya
Date | DKK/KES |
---|---|
19.1403 | |
18.6500 | |
18.9825 | |
19.4226 | |
19.2194 | |
19.1423 | |
18.5396 | |
18.5181 | |
19.0662 | |
19.2187 | |
19.8102 | |
20.3779 | |
21.0456 | |
21.0600 | |
20.6844 | |
23.0479 | |
23.4324 | |
23.5755 | |
23.6954 | |
23.3114 | |
23.0752 | |
23.3068 | |
22.9040 | |
22.6522 | |
22.2345 | |
22.2552 | |
22.4276 | |
22.3633 | |
21.8311 | |
21.6694 | |
21.4139 | |
21.4448 | |
21.1521 | |
21.0389 | |
20.8472 | |
20.9647 | |
21.0906 | |
21.0685 | |
21.1096 | |
21.0918 | |
21.1170 | |
21.0079 | |
21.0480 | |
21.0007 | |
21.0950 | |
21.3547 | |
20.7271 | |
20.6170 | |
20.6288 | |
20.4826 | |
20.1329 | |
19.9535 | |
19.9010 | |
20.0043 | |
20.0215 | |
20.1562 | |
19.8926 | |
20.1005 | |
19.7552 | |
18.6371 | |
18.4544 | |
18.1161 | |
18.0985 | |
18.0416 | |
18.0029 | |
18.1477 | |
18.1568 | |
18.0384 | |
17.8447 | |
17.7168 | |
17.6377 | |
17.5665 | |
17.3943 | |
17.3141 | |
17.0405 | |
16.8297 | |
16.9184 | |
16.3784 | |
16.1198 | |
16.0786 | |
16.0278 | |
15.7789 | |
15.9803 | |
15.6069 | |
16.2488 | |
16.4051 | |
16.0900 | |
16.1590 | |
16.0141 | |
16.3194 | |
16.3377 | |
16.4072 | |
16.2934 | |
16.1348 | |
15.9758 | |
16.5366 | |
16.7472 | |
16.6073 | |
16.4110 | |
16.8021 | |
16.8947 | |
16.7302 | |
16.3146 | |
16.4900 | |
16.3664 | |
16.6636 | |
16.9415 | |
16.7946 | |
16.6514 | |
17.1658 | |
17.2825 | |
17.2680 | |
17.4652 | |
17.1438 | |
17.2769 | |
17.3924 | |
17.2588 | |
17.1943 | |
17.2425 | |
17.1507 | |
17.1356 | |
17.1060 | |
17.0925 | |
16.9839 | |
17.1236 | |
17.3892 | |
17.3525 | |
17.3447 | |
17.3099 | |
17.1999 | |
17.2762 | |
17.3739 | |
17.3807 | |
17.4532 | |
17.5717 | |
17.4268 | |
17.3124 | |
17.3272 | |
17.1768 | |
17.3401 | |
17.2298 | |
17.1229 | |
17.2160 | |
17.2213 | |
17.2988 | |
17.2676 | |
17.5720 | |
17.6878 | |
17.7164 | |
17.7404 | |
17.5440 | |
17.3912 | |
17.4639 | |
17.5610 | |
17.4740 | |
17.1571 | |
17.2807 | |
17.3657 | |
17.6277 | |
17.5797 | |
17.4819 | |
17.7918 | |
17.9304 | |
17.8636 | |
17.7681 | |
17.8692 | |
17.9718 | |
17.8779 | |
17.9152 | |
17.9960 | |
17.8818 | |
18.2551 | |
18.2183 | |
18.1217 | |
17.6573 | |
17.4331 | |
17.3982 | |
17.2947 | |
17.0145 | |
17.2753 | |
17.1989 | |
17.2226 | |
17.1925 | |
17.0188 | |
17.1301 | |
17.3221 | |
17.2177 | |
17.3530 | |
17.1219 | |
17.2702 | |
17.0402 | |
17.0326 | |
17.0476 | |
16.5649 | |
16.3207 | |
16.1831 | |
16.0799 | |
16.0956 | |
16.2177 | |
16.1187 | |
15.9368 | |
15.6467 | |
15.6313 | |
15.3889 | |
15.5797 | |
15.5683 | |
15.5562 | |
15.4276 | |
15.3690 | |
15.4627 | |
15.3285 | |
15.4484 | |
15.7079 | |
15.0845 | |
14.6886 | |
14.6727 | |
14.7034 | |
14.8746 | |
14.9153 | |
15.0198 | |
15.1364 | |
15.1597 | |
15.2078 | |
14.9351 | |
15.1386 | |
15.0132 | |
15.2263 | |
15.0451 | |
15.0919 | |
15.1241 | |
15.3874 | |
15.3911 | |
15.4875 | |
15.3220 | |
15.2468 | |
15.1584 | |
15.2976 | |
15.2947 | |
15.3575 | |
15.2274 | |
15.3951 | |
15.3524 | |
15.5090 | |
15.5329 | |
15.5337 | |
15.5474 | |
15.5476 | |
15.4278 | |
15.5306 | |
15.5574 | |
15.3393 | |
15.3275 | |
15.2348 | |
15.1811 | |
15.1219 | |
15.2092 | |
15.1372 | |
15.1991 | |
15.2789 | |
15.3007 | |
15.1908 | |
15.1366 | |
15.3124 | |
15.2892 | |
15.0386 | |
15.2212 | |
15.2609 | |
15.1840 | |
15.2242 | |
15.3323 | |
15.4131 | |
15.4998 | |
15.6456 | |
15.6566 | |
15.6493 | |
15.5330 | |
15.5710 | |
15.5876 | |
15.6029 | |
15.5704 | |
15.7803 | |
15.4155 | |
15.5390 | |
15.5110 | |
15.5357 | |
15.6709 | |
15.5677 | |
15.6899 | |
15.9102 | |
15.7813 | |
15.6610 | |
15.6892 | |
15.7918 | |
15.5467 | |
15.4029 | |
15.6023 | |
15.8121 | |
15.7901 | |
15.7735 | |
15.8908 | |
15.7972 | |
15.8250 | |
15.7778 | |
15.9723 | |
15.8614 | |
15.8524 | |
15.8944 | |
16.0814 | |
16.0655 | |
16.2644 | |
16.3745 | |
16.7285 | |
16.7242 | |
16.6691 | |
16.8955 | |
16.7755 | |
16.7558 | |
16.7772 | |
16.8366 | |
16.8757 | |
16.6718 | |
16.8619 | |
17.0209 | |
16.9160 | |
16.9615 | |
16.5848 | |
16.6273 | |
16.3911 | |
16.3413 | |
16.3146 | |
16.4606 | |
16.5391 | |
16.3558 | |
16.2583 | |
16.1812 | |
16.2368 | |
16.3757 | |
16.3659 | |
16.2787 | |
16.2675 | |
16.4048 | |
16.5443 | |
16.5152 | |
16.5001 | |
16.5950 | |
16.3895 | |
16.4462 | |
16.4729 | |
16.5147 | |
16.2717 | |
16.0080 | |
15.8964 | |
15.8531 | |
15.5947 | |
15.5029 | |
15.5624 | |
15.6371 | |
15.4520 | |
15.5936 | |
15.2107 | |
15.1285 | |
15.1403 | |
15.0739 | |
14.7739 | |
14.7156 | |
14.7915 | |
14.9925 | |
14.8898 | |
14.6896 | |
14.5940 | |
14.7044 | |
14.7694 | |
14.7573 | |
14.9865 | |
14.9386 | |
15.0338 | |
14.7941 | |
14.7841 | |
14.4052 | |
14.3879 | |
14.2987 | |
14.5783 | |
14.7414 | |
14.5349 | |
14.5488 | |
14.6879 | |
15.0814 | |
14.9727 | |
14.8274 | |
14.9889 | |
15.1632 | |
15.2525 | |
15.3055 | |
15.1991 | |
15.2886 | |
15.1921 | |
15.2317 | |
15.4201 | |
15.2534 | |
15.1242 | |
15.2183 | |
14.9757 | |
15.0771 | |
14.9958 | |
15.0801 | |
14.9915 | |
15.3535 | |
15.2943 | |
15.2058 | |
15.0546 | |
15.1558 | |
15.2860 | |
15.3790 | |
15.4225 | |
15.2724 | |
15.2780 | |
15.4289 | |
15.4471 | |
15.1585 | |
15.3055 | |
15.0650 | |
14.8396 | |
14.9773 | |
15.1151 | |
15.3168 | |
15.2420 | |
14.9139 | |
14.7774 | |
14.9053 | |
14.8476 | |
14.8949 | |
14.9355 | |
14.8068 | |
14.9387 | |
14.8459 | |
14.4523 | |
14.5835 | |
14.7112 | |
14.7404 | |
15.0694 | |
15.0763 | |
15.5323 | |
15.6891 | |
15.5030 | |
15.8732 | |
15.8216 | |
16.0003 | |
15.8647 | |
15.6029 | |
16.0501 | |
15.2385 | |
14.9158 | |
14.9299 | |
15.0905 | |
14.8866 | |
15.0834 | |
14.8191 | |
14.8207 | |
14.9946 | |
14.6940 | |
14.7114 | |
14.3280 | |
14.4069 | |
14.6191 | |
14.3449 | |
14.1844 | |
13.7350 | |
13.5063 | |
13.1896 | |
13.4528 | |
13.3872 | |
13.4759 | |
13.0263 | |
13.2910 | |
13.7159 | |
13.9079 | |
13.9694 | |
13.9255 | |
13.9533 | |
13.8273 | |
14.2878 | |
14.5154 | |
14.5660 | |
14.8156 | |
14.8514 | |
15.1432 | |
14.9501 | |
15.1169 | |
15.0570 | |
15.0645 | |
15.0089 | |
15.0596 | |
15.2344 | |
15.2912 | |
15.2267 | |
15.1743 | |
15.2241 | |
15.3233 | |
15.4697 | |
15.3640 | |
15.6048 | |
15.6795 | |
15.8196 | |
15.7948 | |
15.8025 | |
15.8085 | |
15.9380 | |
16.0213 | |
16.0250 | |
16.0798 | |
15.9514 | |
16.0029 | |
15.9446 | |
15.9889 | |
16.0601 | |
16.0939 | |
16.0631 | |
16.1509 | |
16.1051 | |
16.0545 | |
16.0588 | |
15.9375 | |
15.9356 | |
16.0364 | |
16.1368 | |
16.0924 | |
15.9205 | |
15.9015 | |
15.8584 | |
15.7431 | |
15.6931 | |
15.7330 | |
15.6207 | |
15.8039 | |
15.8688 | |
15.9601 | |
15.7578 | |
15.9291 | |
15.9540 | |
15.7707 | |
15.7289 | |
15.6407 | |
15.4096 | |
15.4907 | |
15.7505 | |
15.5553 | |
15.4495 | |
15.5434 | |
15.6847 | |
15.8552 | |
15.6609 | |
15.4951 | |
15.4928 | |
15.6897 | |
15.6312 | |
15.6179 | |
15.5388 | |
15.5419 | |
15.3766 | |
15.2540 | |
14.9498 | |
15.0377 | |
15.1558 | |
15.3341 | |
15.0974 | |
14.9080 | |
14.7246 | |
14.4770 | |
14.5882 | |
14.7291 | |
14.6915 | |
14.6794 | |
14.7129 | |
14.8211 | |
14.7006 | |
14.8469 | |
14.9193 | |
14.9491 | |
15.0081 | |
15.3285 | |
15.6645 | |
15.7075 | |
15.8612 | |
15.7872 | |
15.5168 | |
15.5389 | |
15.2219 | |
15.2186 | |
15.2078 | |
15.1924 | |
14.9053 | |
15.0310 | |
14.9162 | |
14.6801 | |
14.5793 | |
14.6695 | |
14.7463 | |
14.9293 | |
14.7976 | |
14.7807 | |
14.7271 | |
14.7010 | |
14.8989 | |
14.4426 | |
14.2244 | |
14.1278 | |
13.9110 | |
13.8939 | |
14.0342 | |
13.8852 | |
13.7190 | |
13.8442 | |
13.8613 | |
14.2567 | |
14.2611 | |
14.3114 | |
14.3421 | |
14.4603 | |
14.3937 | |
14.5602 | |
14.4711 | |
14.5685 | |
14.7765 | |
14.6746 | |
14.5850 | |
14.6088 | |
14.8715 | |
14.8815 | |
14.6479 | |
14.5736 | |
14.7922 | |
14.8906 | |
14.8532 | |
14.7260 | |
14.7149 | |
14.9930 | |
15.1136 | |
14.7826 | |
14.9152 | |
14.7843 | |
14.6570 | |
14.6922 | |
15.9089 | |
16.1566 | |
16.2005 | |
16.4189 | |
17.0996 | |
17.9440 | |
18.6521 | |
18.7553 | |
18.3943 | |
18.9423 | |
18.0949 | |
18.5036 | |
17.4989 | |
17.4565 | |
17.9262 | |
18.2454 | |
17.9445 | |
17.8164 | |
17.8668 | |
17.5425 | |
17.4183 | |
16.9474 | |
16.9807 | |
17.2281 | |
17.3580 | |
17.3758 | |
17.2518 | |
17.0466 | |
16.4353 | |
16.3260 | |
16.3864 | |
16.2374 | |
16.5771 | |
16.4235 | |
16.0282 | |
16.3094 | |
15.9381 | |
15.8689 | |
16.1192 | |
16.1042 | |
15.5785 | |
15.2648 | |
14.9633 | |
14.6683 | |
14.7590 | |
14.9258 | |
14.7828 | |
14.4740 | |
14.0996 | |
14.4916 | |
14.2362 | |
14.1774 | |
14.4115 | |
14.3281 | |
14.2494 | |
14.6272 | |
14.7085 | |
15.0386 | |
15.0501 | |
15.1348 | |
15.1560 | |
15.0254 | |
14.8666 | |
14.6059 | |
14.1962 | |
13.9498 | |
13.9681 | |
13.7759 | |
13.8272 | |
13.8591 | |
14.1178 | |
14.1292 | |
14.1111 | |
14.1850 | |
13.7889 | |
13.6984 | |
13.4929 | |
13.3835 | |
13.2893 | |
13.2087 | |
13.2140 | |
13.1861 | |
13.0405 | |
13.4462 | |
13.7089 | |
13.8637 | |
13.9722 | |
14.0867 | |
14.0000 | |
14.0079 | |
13.9831 | |
14.1313 | |
14.0476 | |
13.9789 | |
14.0354 | |
14.1005 | |
14.1513 | |
14.1902 | |
14.4576 | |
14.6870 | |
14.7073 | |
14.6407 | |
14.6668 | |
14.5075 | |
14.8257 | |
14.9996 | |
15.0841 | |
15.0351 | |
15.0459 | |
14.9677 | |
14.9773 | |
15.1401 | |
15.1098 | |
14.9173 | |
14.8455 | |
14.8913 | |
14.7445 | |
14.8435 | |
14.6432 | |
14.6490 | |
14.6483 | |
14.4519 | |
14.4728 | |
14.7350 | |
14.6304 | |
14.6525 | |
14.5144 | |
14.3080 | |
14.5807 | |
14.5217 | |
14.4661 | |
14.5185 | |
14.9128 | |
14.6045 | |
14.2052 | |
14.0648 | |
14.0362 | |
13.9003 | |
13.7889 | |
14.3049 | |
14.4597 | |
14.2116 | |
14.6489 | |
13.9867 | |
13.5764 | |
13.5184 | |
13.6868 | |
13.6492 | |
13.8549 | |
13.6192 | |
13.9719 | |
13.9696 | |
13.9925 | |
14.4505 | |
14.7567 | |
14.3963 | |
14.1181 | |
13.6977 | |
13.5192 | |
13.5885 | |
13.3292 | |
13.1594 | |
13.4927 | |
13.3805 | |
13.7376 | |
13.8708 | |
13.2963 | |
14.1525 | |
14.3192 | |
13.4992 | |
13.3435 | |
13.4992 | |
13.6393 | |
13.3764 | |
13.6036 | |
13.9631 | |
14.3008 | |
14.2340 | |
14.3552 | |
13.6960 | |
13.8049 | |
13.4083 | |
13.3259 | |
13.4583 | |
12.9796 | |
13.1739 | |
13.0334 | |
12.7835 | |
12.8464 | |
13.0665 | |
13.1200 | |
13.1128 | |
13.0572 | |
13.2767 | |
12.9664 | |
13.6267 | |
13.6071 | |
13.8264 | |
13.8153 | |
13.7760 | |
13.7562 | |
14.0558 | |
14.3252 | |
13.4704 | |
13.4279 | |
12.9728 | |
12.5343 | |
12.2642 | |
12.0981 | |
12.5931 | |
12.4592 | |
12.4086 | |
12.8583 | |
13.0357 | |
12.9197 | |
12.9540 | |
12.7291 | |
12.6754 | |
12.6334 | |
12.7833 | |
12.6952 | |
12.4974 | |
12.3857 | |
12.2151 | |
12.3027 | |
12.1310 | |
12.2091 | |
12.3312 | |
12.3969 | |
12.4970 | |
12.3798 | |
12.2184 | |
12.1943 | |
12.0152 | |
12.0074 | |
12.0758 | |
12.1107 | |
12.0722 | |
12.0518 | |
12.1976 | |
12.2970 | |
12.4398 | |
12.4441 | |
12.4592 | |
12.3875 | |
12.3211 | |
12.3092 | |
12.4083 | |
12.2749 | |
12.2129 | |
12.3727 | |
12.1830 | |
12.0141 | |
12.1499 | |
12.2352 | |
12.1544 | |
12.0787 | |
12.1502 | |
12.2482 | |
12.2315 | |
12.2407 | |
12.3316 | |
12.4575 | |
12.3419 | |
12.2195 | |
12.1921 | |
12.2365 | |
12.2969 | |
12.1327 | |
12.1138 | |
12.2332 | |
12.3540 | |
12.4304 | |
12.4192 | |
12.3573 | |
12.4677 | |
12.4519 | |
12.5510 | |
12.3995 | |
12.4889 | |
12.5603 | |
12.5154 | |
12.3452 | |
12.6082 | |
12.5951 | |
12.5094 | |
12.4004 | |
12.2780 | |
12.5073 | |
12.3530 | |
12.4226 | |
12.2934 | |
12.0801 | |
11.9809 | |
11.7827 | |
11.6592 | |
11.5077 | |
11.5914 | |
11.6251 | |
11.7652 | |
11.5744 | |
11.5485 | |
11.6377 | |
11.4553 | |
11.3493 | |
11.3712 | |
11.6426 | |
11.8553 | |
11.6896 | |
11.7605 | |
11.5029 | |
11.5128 | |
11.6907 | |
11.6753 | |
11.6199 | |
11.8041 | |
11.7339 | |
11.8365 | |
11.6758 | |
11.8395 | |
11.7745 | |
11.9096 | |
11.8285 | |
11.7572 | |
11.7000 | |
11.9458 | |
12.3650 | |
12.6324 | |
12.4294 | |
12.3883 | |
12.5438 | |
12.5750 | |
12.4210 | |
12.3018 | |
12.3136 | |
12.3006 | |
12.1726 | |
12.4404 | |
12.5112 | |
12.4164 | |
12.6599 | |
12.8765 | |
12.8706 | |
12.9192 | |
13.0422 | |
13.2058 | |
13.3222 | |
13.2292 | |
13.1888 | |
13.0490 | |
12.6903 | |
12.9910 | |
13.3824 | |
13.4209 | |
13.5382 | |
13.4257 | |
13.4419 | |
13.2708 | |
13.4944 | |
13.5545 | |
13.6977 | |
13.7859 | |
14.2141 | |
14.2511 | |
14.2798 | |
14.4668 | |
14.7000 | |
14.5031 | |
14.2378 | |
14.0975 | |
14.1058 | |
13.8879 | |
13.9616 | |
13.6407 | |
13.4739 | |
13.3410 | |
13.3460 | |
13.2045 | |
13.2662 | |
13.0139 | |
13.0238 | |
13.3774 | |
13.4238 | |
13.2361 | |
12.9829 | |
13.1542 | |
13.1494 | |
13.1223 | |
13.0651 | |
13.0117 | |
12.9482 | |
12.8068 | |
13.1162 | |
13.0154 | |
12.8326 | |
12.7955 | |
12.5479 | |
12.5813 | |
12.5294 | |
12.6450 |