Historique des taux quotidiens DKK /KES depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 couronne danoise = 23.7894 shilling kényan
le minimum le
1 couronne danoise = 11.3493 shilling kényan
Historique des prix KES / DKK
Date | DKK/KES |
| 18.6500 |
| 18.9825 |
| 19.4226 |
| 19.2194 |
| 19.1423 |
| 18.5396 |
| 18.5181 |
| 19.0662 |
| 19.2187 |
| 19.8102 |
| 20.3779 |
| 21.0456 |
| 21.0600 |
| 20.6844 |
| 23.0479 |
| 23.4324 |
| 23.5755 |
| 23.6954 |
| 23.3114 |
| 23.0752 |
| 23.3068 |
| 22.9040 |
| 22.6522 |
| 22.2345 |
| 22.2552 |
| 22.4276 |
| 22.3633 |
| 21.8311 |
| 21.6694 |
| 21.4139 |
| 21.4448 |
| 21.1521 |
| 21.0389 |
| 20.8472 |
| 20.9647 |
| 21.0906 |
| 21.0685 |
| 21.1096 |
| 21.0918 |
| 21.1170 |
| 21.0079 |
| 21.0480 |
| 21.0007 |
| 21.0950 |
| 21.3547 |
| 20.7271 |
| 20.6170 |
| 20.6288 |
| 20.4826 |
| 20.1329 |
| 19.9535 |
| 19.9010 |
| 20.0043 |
| 20.0215 |
| 20.1562 |
| 19.8926 |
| 20.1005 |
| 19.7552 |
| 18.6371 |
| 18.4544 |
| 18.1161 |
| 18.0985 |
| 18.0416 |
| 18.0029 |
| 18.1477 |
| 18.1568 |
| 18.0384 |
| 17.8447 |
| 17.7168 |
| 17.6377 |
| 17.5665 |
| 17.3943 |
| 17.3141 |
| 17.0405 |
| 16.8297 |
| 16.9184 |
| 16.3784 |
| 16.1198 |
| 16.0786 |
| 16.0278 |
| 15.7789 |
| 15.9803 |
| 15.6069 |
| 16.2488 |
| 16.4051 |
| 16.0900 |
| 16.1590 |
| 16.0141 |
| 16.3194 |
| 16.3377 |
| 16.4072 |
| 16.2934 |
| 16.1348 |
| 15.9758 |
| 16.5366 |
| 16.7472 |
| 16.6073 |
| 16.4110 |
| 16.8021 |
| 16.8947 |
| 16.7302 |
| 16.3146 |
| 16.4900 |
| 16.3664 |
| 16.6636 |
| 16.9415 |
| 16.7946 |
| 16.6514 |
| 17.1658 |
| 17.2825 |
| 17.2680 |
| 17.4652 |
| 17.1438 |
| 17.2769 |
| 17.3924 |
| 17.2588 |
| 17.1943 |
| 17.2425 |
| 17.1507 |
| 17.1356 |
| 17.1060 |
| 17.0925 |
| 16.9839 |
| 17.1236 |
| 17.3892 |
| 17.3525 |
| 17.3447 |
| 17.3099 |
| 17.1999 |
| 17.2762 |
| 17.3739 |
| 17.3807 |
| 17.4532 |
| 17.5717 |
| 17.4268 |
| 17.3124 |
| 17.3272 |
| 17.1768 |
| 17.3401 |
| 17.2298 |
| 17.1229 |
| 17.2160 |
| 17.2213 |
| 17.2988 |
| 17.2676 |
| 17.5720 |
| 17.6878 |
| 17.7164 |
| 17.7404 |
| 17.5440 |
| 17.3912 |
| 17.4639 |
| 17.5610 |
| 17.4740 |
| 17.1571 |
| 17.2807 |
| 17.3657 |
| 17.6277 |
| 17.5797 |
| 17.4819 |
| 17.7918 |
| 17.9304 |
| 17.8636 |
| 17.7681 |
| 17.8692 |
| 17.9718 |
| 17.8779 |
| 17.9152 |
| 17.9960 |
| 17.8818 |
| 18.2551 |
| 18.2183 |
| 18.1217 |
| 17.6573 |
| 17.4331 |
| 17.3982 |
| 17.2947 |
| 17.0145 |
| 17.2753 |
| 17.1989 |
| 17.2226 |
| 17.1925 |
| 17.0188 |
| 17.1301 |
| 17.3221 |
| 17.2177 |
| 17.3530 |
| 17.1219 |
| 17.2702 |
| 17.0402 |
| 17.0326 |
| 17.0476 |
| 16.5649 |
| 16.3207 |
| 16.1831 |
| 16.0799 |
| 16.0956 |
| 16.2177 |
| 16.1187 |
| 15.9368 |
| 15.6467 |
| 15.6313 |
| 15.3889 |
| 15.5797 |
| 15.5683 |
| 15.5562 |
| 15.4276 |
| 15.3690 |
| 15.4627 |
| 15.3285 |
| 15.4484 |
| 15.7079 |
| 15.0845 |
| 14.6886 |
| 14.6727 |
| 14.7034 |
| 14.8746 |
| 14.9153 |
| 15.0198 |
| 15.1364 |
| 15.1597 |
| 15.2078 |
| 14.9351 |
| 15.1386 |
| 15.0132 |
| 15.2263 |
| 15.0451 |
| 15.0919 |
| 15.1241 |
| 15.3874 |
| 15.3911 |
| 15.4875 |
| 15.3220 |
| 15.2468 |
| 15.1584 |
| 15.2976 |
| 15.2947 |
| 15.3575 |
| 15.2274 |
| 15.3951 |
| 15.3524 |
| 15.5090 |
| 15.5329 |
| 15.5337 |
| 15.5474 |
| 15.5476 |
| 15.4278 |
| 15.5306 |
| 15.5574 |
| 15.3393 |
| 15.3275 |
| 15.2348 |
| 15.1811 |
| 15.1219 |
| 15.2092 |
| 15.1372 |
| 15.1991 |
| 15.2789 |
| 15.3007 |
| 15.1908 |
| 15.1366 |
| 15.3124 |
| 15.2892 |
| 15.0386 |
| 15.2212 |
| 15.2609 |
| 15.1840 |
| 15.2242 |
| 15.3323 |
| 15.4131 |
| 15.4998 |
| 15.6456 |
| 15.6566 |
| 15.6493 |
| 15.5330 |
| 15.5710 |
| 15.5876 |
| 15.6029 |
| 15.5704 |
| 15.7803 |
| 15.4155 |
| 15.5390 |
| 15.5110 |
| 15.5357 |
| 15.6709 |
| 15.5677 |
| 15.6899 |
| 15.9102 |
| 15.7813 |
| 15.6610 |
| 15.6892 |
| 15.7918 |
| 15.5467 |
| 15.4029 |
| 15.6023 |
| 15.8121 |
| 15.7901 |
| 15.7735 |
| 15.8908 |
| 15.7972 |
| 15.8250 |
| 15.7778 |
| 15.9723 |
| 15.8614 |
| 15.8524 |
| 15.8944 |
| 16.0814 |
| 16.0655 |
| 16.2644 |
| 16.3745 |
| 16.7285 |
| 16.7242 |
| 16.6691 |
| 16.8955 |
| 16.7755 |
| 16.7558 |
| 16.7772 |
| 16.8366 |
| 16.8757 |
| 16.6718 |
| 16.8619 |
| 17.0209 |
| 16.9160 |
| 16.9615 |
| 16.5848 |
| 16.6273 |
| 16.3911 |
| 16.3413 |
| 16.3146 |
| 16.4606 |
| 16.5391 |
| 16.3558 |
| 16.2583 |
| 16.1812 |
| 16.2368 |
| 16.3757 |
| 16.3659 |
| 16.2787 |
| 16.2675 |
| 16.4048 |
| 16.5443 |
| 16.5152 |
| 16.5001 |
| 16.5950 |
| 16.3895 |
| 16.4462 |
| 16.4729 |
| 16.5147 |
| 16.2717 |
| 16.0080 |
| 15.8964 |
| 15.8531 |
| 15.5947 |
| 15.5029 |
| 15.5624 |
| 15.6371 |
| 15.4520 |
| 15.5936 |
| 15.2107 |
| 15.1285 |
| 15.1403 |
| 15.0739 |
| 14.7739 |
| 14.7156 |
| 14.7915 |
| 14.9925 |
| 14.8898 |
| 14.6896 |
| 14.5940 |
| 14.7044 |
| 14.7694 |
| 14.7573 |
| 14.9865 |
| 14.9386 |
| 15.0338 |
| 14.7941 |
| 14.7841 |
| 14.4052 |
| 14.3879 |
| 14.2987 |
| 14.5783 |
| 14.7414 |
| 14.5349 |
| 14.5488 |
| 14.6879 |
| 15.0814 |
| 14.9727 |
| 14.8274 |
| 14.9889 |
| 15.1632 |
| 15.2525 |
| 15.3055 |
| 15.1991 |
| 15.2886 |
| 15.1921 |
| 15.2317 |
| 15.4201 |
| 15.2534 |
| 15.1242 |
| 15.2183 |
| 14.9757 |
| 15.0771 |
| 14.9958 |
| 15.0801 |
| 14.9915 |
| 15.3535 |
| 15.2943 |
| 15.2058 |
| 15.0546 |
| 15.1558 |
| 15.2860 |
| 15.3790 |
| 15.4225 |
| 15.2724 |
| 15.2780 |
| 15.4289 |
| 15.4471 |
| 15.1585 |
| 15.3055 |
| 15.0650 |
| 14.8396 |
| 14.9773 |
| 15.1151 |
| 15.3168 |
| 15.2420 |
| 14.9139 |
| 14.7774 |
| 14.9053 |
| 14.8476 |
| 14.8949 |
| 14.9355 |
| 14.8068 |
| 14.9387 |
| 14.8459 |
| 14.4523 |
| 14.5835 |
| 14.7112 |
| 14.7404 |
| 15.0694 |
| 15.0763 |
| 15.5323 |
| 15.6891 |
| 15.5030 |
| 15.8732 |
| 15.8216 |
| 16.0003 |
| 15.8647 |
| 15.6029 |
| 16.0501 |
| 15.2385 |
| 14.9158 |
| 14.9299 |
| 15.0905 |
| 14.8866 |
| 15.0834 |
| 14.8191 |
| 14.8207 |
| 14.9946 |
| 14.6940 |
| 14.7114 |
| 14.3280 |
| 14.4069 |
| 14.6191 |
| 14.3449 |
| 14.1844 |
| 13.7350 |
| 13.5063 |
| 13.1896 |
| 13.4528 |
| 13.3872 |
| 13.4759 |
| 13.0263 |
| 13.2910 |
| 13.7159 |
| 13.9079 |
| 13.9694 |
| 13.9255 |
| 13.9533 |
| 13.8273 |
| 14.2878 |
| 14.5154 |
| 14.5660 |
| 14.8156 |
| 14.8514 |
| 15.1432 |
| 14.9501 |
| 15.1169 |
| 15.0570 |
| 15.0645 |
| 15.0089 |
| 15.0596 |
| 15.2344 |
| 15.2912 |
| 15.2267 |
| 15.1743 |
| 15.2241 |
| 15.3233 |
| 15.4697 |
| 15.3640 |
| 15.6048 |
| 15.6795 |
| 15.8196 |
| 15.7948 |
| 15.8025 |
| 15.8085 |
| 15.9380 |
| 16.0213 |
| 16.0250 |
| 16.0798 |
| 15.9514 |
| 16.0029 |
| 15.9446 |
| 15.9889 |
| 16.0601 |
| 16.0939 |
| 16.0631 |
| 16.1509 |
| 16.1051 |
| 16.0545 |
| 16.0588 |
| 15.9375 |
| 15.9356 |
| 16.0364 |
| 16.1368 |
| 16.0924 |
| 15.9205 |
| 15.9015 |
| 15.8584 |
| 15.7431 |
| 15.6931 |
| 15.7330 |
| 15.6207 |
| 15.8039 |
| 15.8688 |
| 15.9601 |
| 15.7578 |
| 15.9291 |
| 15.9540 |
| 15.7707 |
| 15.7289 |
| 15.6407 |
| 15.4096 |
| 15.4907 |
| 15.7505 |
| 15.5553 |
| 15.4495 |
| 15.5434 |
| 15.6847 |
| 15.8552 |
| 15.6609 |
| 15.4951 |
| 15.4928 |
| 15.6897 |
| 15.6312 |
| 15.6179 |
| 15.5388 |
| 15.5419 |
| 15.3766 |
| 15.2540 |
| 14.9498 |
| 15.0377 |
| 15.1558 |
| 15.3341 |
| 15.0974 |
| 14.9080 |
| 14.7246 |
| 14.4770 |
| 14.5882 |
| 14.7291 |
| 14.6915 |
| 14.6794 |
| 14.7129 |
| 14.8211 |
| 14.7006 |
| 14.8469 |
| 14.9193 |
| 14.9491 |
| 15.0081 |
| 15.3285 |
| 15.6645 |
| 15.7075 |
| 15.8612 |
| 15.7872 |
| 15.5168 |
| 15.5389 |
| 15.2219 |
| 15.2186 |
| 15.2078 |
| 15.1924 |
| 14.9053 |
| 15.0310 |
| 14.9162 |
| 14.6801 |
| 14.5793 |
| 14.6695 |
| 14.7463 |
| 14.9293 |
| 14.7976 |
| 14.7807 |
| 14.7271 |
| 14.7010 |
| 14.8989 |
| 14.4426 |
| 14.2244 |
| 14.1278 |
| 13.9110 |
| 13.8939 |
| 14.0342 |
| 13.8852 |
| 13.7190 |
| 13.8442 |
| 13.8613 |
| 14.2567 |
| 14.2611 |
| 14.3114 |
| 14.3421 |
| 14.4603 |
| 14.3937 |
| 14.5602 |
| 14.4711 |
| 14.5685 |
| 14.7765 |
| 14.6746 |
| 14.5850 |
| 14.6088 |
| 14.8715 |
| 14.8815 |
| 14.6479 |
| 14.5736 |
| 14.7922 |
| 14.8906 |
| 14.8532 |
| 14.7260 |
| 14.7149 |
| 14.9930 |
| 15.1136 |
| 14.7826 |
| 14.9152 |
| 14.7843 |
| 14.6570 |
| 14.6922 |
| 15.9089 |
| 16.1566 |
| 16.2005 |
| 16.4189 |
| 17.0996 |
| 17.9440 |
| 18.6521 |
| 18.7553 |
| 18.3943 |
| 18.9423 |
| 18.0949 |
| 18.5036 |
| 17.4989 |
| 17.4565 |
| 17.9262 |
| 18.2454 |
| 17.9445 |
| 17.8164 |
| 17.8668 |
| 17.5425 |
| 17.4183 |
| 16.9474 |
| 16.9807 |
| 17.2281 |
| 17.3580 |
| 17.3758 |
| 17.2518 |
| 17.0466 |
| 16.4353 |
| 16.3260 |
| 16.3864 |
| 16.2374 |
| 16.5771 |
| 16.4235 |
| 16.0282 |
| 16.3094 |
| 15.9381 |
| 15.8689 |
| 16.1192 |
| 16.1042 |
| 15.5785 |
| 15.2648 |
| 14.9633 |
| 14.6683 |
| 14.7590 |
| 14.9258 |
| 14.7828 |
| 14.4740 |
| 14.0996 |
| 14.4916 |
| 14.2362 |
| 14.1774 |
| 14.4115 |
| 14.3281 |
| 14.2494 |
| 14.6272 |
| 14.7085 |
| 15.0386 |
| 15.0501 |
| 15.1348 |
| 15.1560 |
| 15.0254 |
| 14.8666 |
| 14.6059 |
| 14.1962 |
| 13.9498 |
| 13.9681 |
| 13.7759 |
| 13.8272 |
| 13.8591 |
| 14.1178 |
| 14.1292 |
| 14.1111 |
| 14.1850 |
| 13.7889 |
| 13.6984 |
| 13.4929 |
| 13.3835 |
| 13.2893 |
| 13.2087 |
| 13.2140 |
| 13.1861 |
| 13.0405 |
| 13.4462 |
| 13.7089 |
| 13.8637 |
| 13.9722 |
| 14.0867 |
| 14.0000 |
| 14.0079 |
| 13.9831 |
| 14.1313 |
| 14.0476 |
| 13.9789 |
| 14.0354 |
| 14.1005 |
| 14.1513 |
| 14.1902 |
| 14.4576 |
| 14.6870 |
| 14.7073 |
| 14.6407 |
| 14.6668 |
| 14.5075 |
| 14.8257 |
| 14.9996 |
| 15.0841 |
| 15.0351 |
| 15.0459 |
| 14.9677 |
| 14.9773 |
| 15.1401 |
| 15.1098 |
| 14.9173 |
| 14.8455 |
| 14.8913 |
| 14.7445 |
| 14.8435 |
| 14.6432 |
| 14.6490 |
| 14.6483 |
| 14.4519 |
| 14.4728 |
| 14.7350 |
| 14.6304 |
| 14.6525 |
| 14.5144 |
| 14.3080 |
| 14.5807 |
| 14.5217 |
| 14.4661 |
| 14.5185 |
| 14.9128 |
| 14.6045 |
| 14.2052 |
| 14.0648 |
| 14.0362 |
| 13.9003 |
| 13.7889 |
| 14.3049 |
| 14.4597 |
| 14.2116 |
| 14.6489 |
| 13.9867 |
| 13.5764 |
| 13.5184 |
| 13.6868 |
| 13.6492 |
| 13.8549 |
| 13.6192 |
| 13.9719 |
| 13.9696 |
| 13.9925 |
| 14.4505 |
| 14.7567 |
| 14.3963 |
| 14.1181 |
| 13.6977 |
| 13.5192 |
| 13.5885 |
| 13.3292 |
| 13.1594 |
| 13.4927 |
| 13.3805 |
| 13.7376 |
| 13.8708 |
| 13.2963 |
| 14.1525 |
| 14.3192 |
| 13.4992 |
| 13.3435 |
| 13.4992 |
| 13.6393 |
| 13.3764 |
| 13.6036 |
| 13.9631 |
| 14.3008 |
| 14.2340 |
| 14.3552 |
| 13.6960 |
| 13.8049 |
| 13.4083 |
| 13.3259 |
| 13.4583 |
| 12.9796 |
| 13.1739 |
| 13.0334 |
| 12.7835 |
| 12.8464 |
| 13.0665 |
| 13.1200 |
| 13.1128 |
| 13.0572 |
| 13.2767 |
| 12.9664 |
| 13.6267 |
| 13.6071 |
| 13.8264 |
| 13.8153 |
| 13.7760 |
| 13.7562 |
| 14.0558 |
| 14.3252 |
| 13.4704 |
| 13.4279 |
| 12.9728 |
| 12.5343 |
| 12.2642 |
| 12.0981 |
| 12.5931 |
| 12.4592 |
| 12.4086 |
| 12.8583 |
| 13.0357 |
| 12.9197 |
| 12.9540 |
| 12.7291 |
| 12.6754 |
| 12.6334 |
| 12.7833 |
| 12.6952 |
| 12.4974 |
| 12.3857 |
| 12.2151 |
| 12.3027 |
| 12.1310 |
| 12.2091 |
| 12.3312 |
| 12.3969 |
| 12.4970 |
| 12.3798 |
| 12.2184 |
| 12.1943 |
| 12.0152 |
| 12.0074 |
| 12.0758 |
| 12.1107 |
| 12.0722 |
| 12.0518 |
| 12.1976 |
| 12.2970 |
| 12.4398 |
| 12.4441 |
| 12.4592 |
| 12.3875 |
| 12.3211 |
| 12.3092 |
| 12.4083 |
| 12.2749 |
| 12.2129 |
| 12.3727 |
| 12.1830 |
| 12.0141 |
| 12.1499 |
| 12.2352 |
| 12.1544 |
| 12.0787 |
| 12.1502 |
| 12.2482 |
| 12.2315 |
| 12.2407 |
| 12.3316 |
| 12.4575 |
| 12.3419 |
| 12.2195 |
| 12.1921 |
| 12.2365 |
| 12.2969 |
| 12.1327 |
| 12.1138 |
| 12.2332 |
| 12.3540 |
| 12.4304 |
| 12.4192 |
| 12.3573 |
| 12.4677 |
| 12.4519 |
| 12.5510 |
| 12.3995 |
| 12.4889 |
| 12.5603 |
| 12.5154 |
| 12.3452 |
| 12.6082 |
| 12.5951 |
| 12.5094 |
| 12.4004 |
| 12.2780 |
| 12.5073 |
| 12.3530 |
| 12.4226 |
| 12.2934 |
| 12.0801 |
| 11.9809 |
| 11.7827 |
| 11.6592 |
| 11.5077 |
| 11.5914 |
| 11.6251 |
| 11.7652 |
| 11.5744 |
| 11.5485 |
| 11.6377 |
| 11.4553 |
| 11.3493 |
| 11.3712 |
| 11.6426 |
| 11.8553 |
| 11.6896 |
| 11.7605 |
| 11.5029 |
| 11.5128 |
| 11.6907 |
| 11.6753 |
| 11.6199 |
| 11.8041 |
| 11.7339 |
| 11.8365 |
| 11.6758 |
| 11.8395 |
| 11.7745 |
| 11.9096 |
| 11.8285 |
| 11.7572 |
| 11.7000 |
| 11.9458 |
| 12.3650 |
| 12.6324 |
| 12.4294 |
| 12.3883 |
| 12.5438 |
| 12.5750 |
| 12.4210 |
| 12.3018 |
| 12.3136 |
| 12.3006 |
| 12.1726 |
| 12.4404 |
| 12.5112 |
| 12.4164 |
| 12.6599 |
| 12.8765 |
| 12.8706 |
| 12.9192 |
| 13.0422 |
| 13.2058 |
| 13.3222 |
| 13.2292 |
| 13.1888 |
| 13.0490 |
| 12.6903 |
| 12.9910 |
| 13.3824 |
| 13.4209 |
| 13.5382 |
| 13.4257 |
| 13.4419 |
| 13.2708 |
| 13.4944 |
| 13.5545 |
| 13.6977 |
| 13.7859 |
| 14.2141 |
| 14.2511 |
| 14.2798 |
| 14.4668 |
| 14.7000 |
| 14.5031 |
| 14.2378 |
| 14.0975 |
| 14.1058 |
| 13.8879 |
| 13.9616 |
| 13.6407 |
| 13.4739 |
| 13.3410 |
| 13.3460 |
| 13.2045 |
| 13.2662 |
| 13.0139 |
| 13.0238 |
| 13.3774 |
| 13.4238 |
| 13.2361 |
| 12.9829 |
| 13.1542 |
| 13.1494 |
| 13.1223 |
| 13.0651 |
| 13.0117 |
| 12.9482 |
| 12.8068 |
| 13.1162 |
| 13.0154 |
| 12.8326 |
| 12.7955 |
| 12.5479 |
| 12.5813 |
| 12.5294 |
| 12.6450 |
| 12.6407 |