Sejarah kurs harian DJF /FRF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Jibuti = 0.03899 Franc Prancis
minimum pada
1 Franc Jibuti = 0.02938 Franc Prancis
Date | DJF/FRF |
---|---|
0.03396 | |
0.03389 | |
0.03444 | |
0.03428 | |
0.03446 | |
0.03465 | |
0.03473 | |
0.03400 | |
0.03441 | |
0.03407 | |
0.03379 | |
0.03377 | |
0.03399 | |
0.03400 | |
0.03423 | |
0.03424 | |
0.03426 | |
0.03406 | |
0.03388 | |
0.03370 | |
0.03356 | |
0.03342 | |
0.03348 | |
0.03374 | |
0.03422 | |
0.03401 | |
0.03369 | |
0.03368 | |
0.03446 | |
0.03444 | |
0.03471 | |
0.03458 | |
0.03496 | |
0.03487 | |
0.03519 | |
0.03482 | |
0.03447 | |
0.03432 | |
0.03418 | |
0.03407 | |
0.03381 | |
0.03379 | |
0.03353 | |
0.03352 | |
0.03340 | |
0.03284 | |
0.03351 | |
0.03378 | |
0.03383 | |
0.03374 | |
0.03425 | |
0.03446 | |
0.03445 | |
0.03411 | |
0.03388 | |
0.03352 | |
0.03362 | |
0.03342 | |
0.03370 | |
0.03439 | |
0.03452 | |
0.03477 | |
0.03453 | |
0.03437 | |
0.03439 | |
0.03397 | |
0.03394 | |
0.03406 | |
0.03448 | |
0.03455 | |
0.03468 | |
0.03477 | |
0.03499 | |
0.03516 | |
0.03564 | |
0.03597 | |
0.03569 | |
0.03682 | |
0.03725 | |
0.03745 | |
0.03741 | |
0.03795 | |
0.03758 | |
0.03832 | |
0.03680 | |
0.03635 | |
0.03699 | |
0.03677 | |
0.03706 | |
0.03623 | |
0.03613 | |
0.03589 | |
0.03605 | |
0.03631 | |
0.03661 | |
0.03532 | |
0.03480 | |
0.03501 | |
0.03527 | |
0.03447 | |
0.03422 | |
0.03448 | |
0.03537 | |
0.03480 | |
0.03501 | |
0.03439 | |
0.03344 | |
0.03365 | |
0.03376 | |
0.03285 | |
0.03258 | |
0.03258 | |
0.03216 | |
0.03281 | |
0.03259 | |
0.03230 | |
0.03253 | |
0.03265 | |
0.03250 | |
0.03267 | |
0.03265 | |
0.03266 | |
0.03262 | |
0.03277 | |
0.03241 | |
0.03182 | |
0.03177 | |
0.03174 | |
0.03173 | |
0.03189 | |
0.03171 | |
0.03150 | |
0.03141 | |
0.03120 | |
0.03103 | |
0.03123 | |
0.03137 | |
0.03129 | |
0.03140 | |
0.03103 | |
0.03121 | |
0.03130 | |
0.03106 | |
0.03106 | |
0.03087 | |
0.03093 | |
0.03039 | |
0.03023 | |
0.03014 | |
0.03016 | |
0.03030 | |
0.03034 | |
0.03056 | |
0.03050 | |
0.03060 | |
0.03093 | |
0.03121 | |
0.03130 | |
0.03088 | |
0.03108 | |
0.03058 | |
0.03029 | |
0.03036 | |
0.03057 | |
0.03054 | |
0.03034 | |
0.03050 | |
0.03029 | |
0.03009 | |
0.03015 | |
0.03013 | |
0.03032 | |
0.03042 | |
0.03086 | |
0.03111 | |
0.03107 | |
0.03114 | |
0.03165 | |
0.03120 | |
0.03131 | |
0.03119 | |
0.03126 | |
0.03155 | |
0.03132 | |
0.03104 | |
0.03118 | |
0.03089 | |
0.03124 | |
0.03103 | |
0.03140 | |
0.03135 | |
0.03130 | |
0.03219 | |
0.03248 | |
0.03257 | |
0.03277 | |
0.03267 | |
0.03249 | |
0.03260 | |
0.03311 | |
0.03379 | |
0.03376 | |
0.03409 | |
0.03380 | |
0.03403 | |
0.03391 | |
0.03375 | |
0.03412 | |
0.03341 | |
0.03424 | |
0.03300 | |
0.03233 | |
0.03306 | |
0.03397 | |
0.03400 | |
0.03377 | |
0.03331 | |
0.03343 | |
0.03321 | |
0.03309 | |
0.03291 | |
0.03289 | |
0.03321 | |
0.03308 | |
0.03331 | |
0.03327 | |
0.03347 | |
0.03328 | |
0.03339 | |
0.03311 | |
0.03319 | |
0.03305 | |
0.03342 | |
0.03359 | |
0.03380 | |
0.03351 | |
0.03348 | |
0.03336 | |
0.03360 | |
0.03319 | |
0.03325 | |
0.03285 | |
0.03277 | |
0.03307 | |
0.03288 | |
0.03273 | |
0.03286 | |
0.03264 | |
0.03232 | |
0.03283 | |
0.03255 | |
0.03277 | |
0.03292 | |
0.03299 | |
0.03280 | |
0.03289 | |
0.03294 | |
0.03272 | |
0.03259 | |
0.03273 | |
0.03289 | |
0.03256 | |
0.03251 | |
0.03272 | |
0.03250 | |
0.03242 | |
0.03258 | |
0.03266 | |
0.03222 | |
0.03223 | |
0.03242 | |
0.03212 | |
0.03210 | |
0.03206 | |
0.03231 | |
0.03247 | |
0.03245 | |
0.03246 | |
0.03252 | |
0.03217 | |
0.03282 | |
0.03230 | |
0.03238 | |
0.03214 | |
0.03181 | |
0.03205 | |
0.03182 | |
0.03136 | |
0.03149 | |
0.03178 | |
0.03172 | |
0.03153 | |
0.03207 | |
0.03231 | |
0.03187 | |
0.03147 | |
0.03151 | |
0.03146 | |
0.03135 | |
0.03165 | |
0.03149 | |
0.03169 | |
0.03130 | |
0.03150 | |
0.03170 | |
0.03126 | |
0.03091 | |
0.03107 | |
0.03069 | |
0.03036 | |
0.02993 | |
0.03016 | |
0.03015 | |
0.02975 | |
0.03002 | |
0.03002 | |
0.03008 | |
0.02975 | |
0.03009 | |
0.02972 | |
0.02969 | |
0.02990 | |
0.02995 | |
0.03064 | |
0.03058 | |
0.03091 | |
0.03114 | |
0.03112 | |
0.03093 | |
0.03079 | |
0.03123 | |
0.03143 | |
0.03118 | |
0.03114 | |
0.03122 | |
0.03124 | |
0.03098 | |
0.03071 | |
0.03068 | |
0.03082 | |
0.03063 | |
0.03122 | |
0.03130 | |
0.03107 | |
0.03108 | |
0.03153 | |
0.03195 | |
0.03221 | |
0.03230 | |
0.03285 | |
0.03292 | |
0.03275 | |
0.03256 | |
0.03297 | |
0.03261 | |
0.03355 | |
0.03366 | |
0.03409 | |
0.03383 | |
0.03479 | |
0.03461 | |
0.03455 | |
0.03394 | |
0.03432 | |
0.03457 | |
0.03488 | |
0.03485 | |
0.03480 | |
0.03479 | |
0.03422 | |
0.03456 | |
0.03414 | |
0.03473 | |
0.03495 | |
0.03523 | |
0.03532 | |
0.03539 | |
0.03460 | |
0.03424 | |
0.03468 | |
0.03461 | |
0.03452 | |
0.03324 | |
0.03373 | |
0.03387 | |
0.03364 | |
0.03341 | |
0.03318 | |
0.03307 | |
0.03299 | |
0.03323 | |
0.03340 | |
0.03307 | |
0.03274 | |
0.03326 | |
0.03344 | |
0.03333 | |
0.03384 | |
0.03342 | |
0.03341 | |
0.03317 | |
0.03351 | |
0.03265 | |
0.03268 | |
0.03280 | |
0.03309 | |
0.03291 | |
0.03261 | |
0.03237 | |
0.03233 | |
0.03278 | |
0.03270 | |
0.03244 | |
0.03241 | |
0.03307 | |
0.03273 | |
0.03321 | |
0.03363 | |
0.03366 | |
0.03321 | |
0.03282 | |
0.03301 | |
0.03391 | |
0.03418 | |
0.03380 | |
0.03391 | |
0.03395 | |
0.03370 | |
0.03404 | |
0.03367 | |
0.03399 | |
0.03485 | |
0.03461 | |
0.03432 |