History of daily rates DJF /FRF since Sunday, 15 November 2015.
The maximum was reached on
1 Djiboutian franc = 0.03899 French franc
the minimum on
1 Djiboutian franc = 0.02938 French franc
Price history of FRF / DJF
Date | DJF/FRF |
| 0.03396 |
| 0.03389 |
| 0.03444 |
| 0.03428 |
| 0.03446 |
| 0.03465 |
| 0.03473 |
| 0.03400 |
| 0.03441 |
| 0.03407 |
| 0.03379 |
| 0.03377 |
| 0.03399 |
| 0.03400 |
| 0.03423 |
| 0.03424 |
| 0.03426 |
| 0.03406 |
| 0.03388 |
| 0.03370 |
| 0.03356 |
| 0.03342 |
| 0.03348 |
| 0.03374 |
| 0.03422 |
| 0.03401 |
| 0.03369 |
| 0.03368 |
| 0.03446 |
| 0.03444 |
| 0.03471 |
| 0.03458 |
| 0.03496 |
| 0.03487 |
| 0.03519 |
| 0.03482 |
| 0.03447 |
| 0.03432 |
| 0.03418 |
| 0.03407 |
| 0.03381 |
| 0.03379 |
| 0.03353 |
| 0.03352 |
| 0.03340 |
| 0.03284 |
| 0.03351 |
| 0.03378 |
| 0.03383 |
| 0.03374 |
| 0.03425 |
| 0.03446 |
| 0.03445 |
| 0.03411 |
| 0.03388 |
| 0.03352 |
| 0.03362 |
| 0.03342 |
| 0.03370 |
| 0.03439 |
| 0.03452 |
| 0.03477 |
| 0.03453 |
| 0.03437 |
| 0.03439 |
| 0.03397 |
| 0.03394 |
| 0.03406 |
| 0.03448 |
| 0.03455 |
| 0.03468 |
| 0.03477 |
| 0.03499 |
| 0.03516 |
| 0.03564 |
| 0.03597 |
| 0.03569 |
| 0.03682 |
| 0.03725 |
| 0.03745 |
| 0.03741 |
| 0.03795 |
| 0.03758 |
| 0.03832 |
| 0.03680 |
| 0.03635 |
| 0.03699 |
| 0.03677 |
| 0.03706 |
| 0.03623 |
| 0.03613 |
| 0.03589 |
| 0.03605 |
| 0.03631 |
| 0.03661 |
| 0.03532 |
| 0.03480 |
| 0.03501 |
| 0.03527 |
| 0.03447 |
| 0.03422 |
| 0.03448 |
| 0.03537 |
| 0.03480 |
| 0.03501 |
| 0.03439 |
| 0.03344 |
| 0.03365 |
| 0.03376 |
| 0.03285 |
| 0.03258 |
| 0.03258 |
| 0.03216 |
| 0.03281 |
| 0.03259 |
| 0.03230 |
| 0.03253 |
| 0.03265 |
| 0.03250 |
| 0.03267 |
| 0.03265 |
| 0.03266 |
| 0.03262 |
| 0.03277 |
| 0.03241 |
| 0.03182 |
| 0.03177 |
| 0.03174 |
| 0.03173 |
| 0.03189 |
| 0.03171 |
| 0.03150 |
| 0.03141 |
| 0.03120 |
| 0.03103 |
| 0.03123 |
| 0.03137 |
| 0.03129 |
| 0.03140 |
| 0.03103 |
| 0.03121 |
| 0.03130 |
| 0.03106 |
| 0.03106 |
| 0.03087 |
| 0.03093 |
| 0.03039 |
| 0.03023 |
| 0.03014 |
| 0.03016 |
| 0.03030 |
| 0.03034 |
| 0.03056 |
| 0.03050 |
| 0.03060 |
| 0.03093 |
| 0.03121 |
| 0.03130 |
| 0.03088 |
| 0.03108 |
| 0.03058 |
| 0.03029 |
| 0.03036 |
| 0.03057 |
| 0.03054 |
| 0.03034 |
| 0.03050 |
| 0.03029 |
| 0.03009 |
| 0.03015 |
| 0.03013 |
| 0.03032 |
| 0.03042 |
| 0.03086 |
| 0.03111 |
| 0.03107 |
| 0.03114 |
| 0.03165 |
| 0.03120 |
| 0.03131 |
| 0.03119 |
| 0.03126 |
| 0.03155 |
| 0.03132 |
| 0.03104 |
| 0.03118 |
| 0.03089 |
| 0.03124 |
| 0.03103 |
| 0.03140 |
| 0.03135 |
| 0.03130 |
| 0.03219 |
| 0.03248 |
| 0.03257 |
| 0.03277 |
| 0.03267 |
| 0.03249 |
| 0.03260 |
| 0.03311 |
| 0.03379 |
| 0.03376 |
| 0.03409 |
| 0.03380 |
| 0.03403 |
| 0.03391 |
| 0.03375 |
| 0.03412 |
| 0.03341 |
| 0.03424 |
| 0.03300 |
| 0.03233 |
| 0.03306 |
| 0.03397 |
| 0.03400 |
| 0.03377 |
| 0.03331 |
| 0.03343 |
| 0.03321 |
| 0.03309 |
| 0.03291 |
| 0.03289 |
| 0.03321 |
| 0.03308 |
| 0.03331 |
| 0.03327 |
| 0.03347 |
| 0.03328 |
| 0.03339 |
| 0.03311 |
| 0.03319 |
| 0.03305 |
| 0.03342 |
| 0.03359 |
| 0.03380 |
| 0.03351 |
| 0.03348 |
| 0.03336 |
| 0.03360 |
| 0.03319 |
| 0.03325 |
| 0.03285 |
| 0.03277 |
| 0.03307 |
| 0.03288 |
| 0.03273 |
| 0.03286 |
| 0.03264 |
| 0.03232 |
| 0.03283 |
| 0.03255 |
| 0.03277 |
| 0.03292 |
| 0.03299 |
| 0.03280 |
| 0.03289 |
| 0.03294 |
| 0.03272 |
| 0.03259 |
| 0.03273 |
| 0.03289 |
| 0.03256 |
| 0.03251 |
| 0.03272 |
| 0.03250 |
| 0.03242 |
| 0.03258 |
| 0.03266 |
| 0.03222 |
| 0.03223 |
| 0.03242 |
| 0.03212 |
| 0.03210 |
| 0.03206 |
| 0.03231 |
| 0.03247 |
| 0.03245 |
| 0.03246 |
| 0.03252 |
| 0.03217 |
| 0.03282 |
| 0.03230 |
| 0.03238 |
| 0.03214 |
| 0.03181 |
| 0.03205 |
| 0.03182 |
| 0.03136 |
| 0.03149 |
| 0.03178 |
| 0.03172 |
| 0.03153 |
| 0.03207 |
| 0.03231 |
| 0.03187 |
| 0.03147 |
| 0.03151 |
| 0.03146 |
| 0.03135 |
| 0.03165 |
| 0.03149 |
| 0.03169 |
| 0.03130 |
| 0.03150 |
| 0.03170 |
| 0.03126 |
| 0.03091 |
| 0.03107 |
| 0.03069 |
| 0.03036 |
| 0.02993 |
| 0.03016 |
| 0.03015 |
| 0.02975 |
| 0.03002 |
| 0.03002 |
| 0.03008 |
| 0.02975 |
| 0.03009 |
| 0.02972 |
| 0.02969 |
| 0.02990 |
| 0.02995 |
| 0.03064 |
| 0.03058 |
| 0.03091 |
| 0.03114 |
| 0.03112 |
| 0.03093 |
| 0.03079 |
| 0.03123 |
| 0.03143 |
| 0.03118 |
| 0.03114 |
| 0.03122 |
| 0.03124 |
| 0.03098 |
| 0.03071 |
| 0.03068 |
| 0.03082 |
| 0.03063 |
| 0.03122 |
| 0.03130 |
| 0.03107 |
| 0.03108 |
| 0.03153 |
| 0.03195 |
| 0.03221 |
| 0.03230 |
| 0.03285 |
| 0.03292 |
| 0.03275 |
| 0.03256 |
| 0.03297 |
| 0.03261 |
| 0.03355 |
| 0.03366 |
| 0.03409 |
| 0.03383 |
| 0.03479 |
| 0.03461 |
| 0.03455 |
| 0.03394 |
| 0.03432 |
| 0.03457 |
| 0.03488 |
| 0.03485 |
| 0.03480 |
| 0.03479 |
| 0.03422 |
| 0.03456 |
| 0.03414 |
| 0.03473 |
| 0.03495 |
| 0.03523 |
| 0.03532 |
| 0.03539 |
| 0.03460 |
| 0.03424 |
| 0.03468 |
| 0.03461 |
| 0.03452 |
| 0.03324 |
| 0.03373 |
| 0.03387 |
| 0.03364 |
| 0.03341 |
| 0.03318 |
| 0.03307 |
| 0.03299 |
| 0.03323 |
| 0.03340 |
| 0.03307 |
| 0.03274 |
| 0.03326 |
| 0.03344 |
| 0.03333 |
| 0.03384 |
| 0.03342 |
| 0.03341 |
| 0.03317 |
| 0.03351 |
| 0.03265 |
| 0.03268 |
| 0.03280 |
| 0.03309 |
| 0.03291 |
| 0.03261 |
| 0.03237 |
| 0.03233 |
| 0.03278 |
| 0.03270 |
| 0.03244 |
| 0.03241 |
| 0.03307 |
| 0.03273 |
| 0.03321 |
| 0.03363 |
| 0.03366 |
| 0.03321 |
| 0.03282 |
| 0.03301 |
| 0.03391 |
| 0.03418 |
| 0.03380 |
| 0.03391 |
| 0.03395 |
| 0.03370 |
| 0.03404 |
| 0.03367 |
| 0.03399 |
| 0.03485 |
| 0.03461 |
| 0.03432 |