Sejarah kurs harian DEM /ALL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 72.0691 Lek Albania
minimum pada
1 Mark Jerman = 51.0627 Lek Albania
Date | DEM/ALL |
---|---|
51.4165 | |
51.4293 | |
51.7274 | |
51.5490 | |
52.2571 | |
52.3006 | |
52.6641 | |
52.9162 | |
53.0235 | |
53.1718 | |
53.0680 | |
53.0297 | |
53.0128 | |
53.2076 | |
53.1687 | |
53.0322 | |
52.9908 | |
53.3978 | |
52.9274 | |
53.1074 | |
52.9647 | |
51.9841 | |
51.7075 | |
52.3686 | |
53.2096 | |
53.4009 | |
53.5154 | |
54.0236 | |
54.4204 | |
54.1095 | |
54.1882 | |
54.1975 | |
53.9658 | |
54.5006 | |
54.6637 | |
55.2742 | |
56.2191 | |
54.1995 | |
53.0389 | |
53.2101 | |
52.4606 | |
51.5505 | |
52.2433 | |
53.2592 | |
54.1647 | |
54.7952 | |
55.0902 | |
54.2414 | |
55.4757 | |
56.4175 | |
56.7759 | |
56.9042 | |
56.7514 | |
56.7048 | |
57.1727 | |
57.3143 | |
58.5158 | |
59.0808 | |
59.0246 | |
59.0425 | |
59.6754 | |
59.2281 | |
59.4975 | |
59.5036 | |
59.5415 | |
60.5789 | |
58.3885 | |
58.4079 | |
58.4734 | |
58.9494 | |
59.2393 | |
59.4341 | |
59.9643 | |
60.0328 | |
59.9546 | |
59.9505 | |
60.0374 | |
60.0625 | |
59.6754 | |
59.8063 | |
59.2526 | |
59.7624 | |
60.1361 | |
60.1289 | |
60.0262 | |
59.7112 | |
59.7716 | |
59.6821 | |
59.6785 | |
59.5451 | |
59.8314 | |
59.6274 | |
60.8013 | |
60.9393 | |
61.1751 | |
61.1827 | |
61.2584 | |
61.7625 | |
61.6572 | |
61.6700 | |
61.7272 | |
61.6122 | |
61.0293 | |
62.6455 | |
63.0316 | |
64.1779 | |
62.0683 | |
61.8198 | |
62.0033 | |
62.0913 | |
62.1005 | |
62.0253 | |
62.5499 | |
62.2748 | |
61.3826 | |
61.5723 | |
61.7753 | |
61.8786 | |
61.7998 | |
61.7221 | |
61.9246 | |
62.0243 | |
62.8843 | |
62.8863 | |
62.3955 | |
62.2590 | |
62.0018 | |
62.1199 | |
62.1317 | |
62.0918 | |
62.3597 | |
62.2718 | |
62.2794 | |
62.3219 | |
62.0703 | |
61.9220 | |
62.0872 | |
62.4119 | |
62.6077 | |
62.6798 | |
62.5249 | |
62.7161 | |
62.7882 | |
62.8771 | |
63.1108 | |
63.1282 | |
62.9104 | |
62.9094 | |
62.7826 | |
63.1676 | |
63.0080 | |
62.9318 | |
62.9001 | |
63.2504 | |
63.0019 | |
63.1558 | |
63.0433 | |
63.2545 | |
63.3465 | |
63.2253 | |
63.1563 | |
63.0970 | |
63.1118 | |
63.2182 | |
63.1962 | |
63.0990 | |
63.0520 | |
63.3123 | |
63.2233 | |
63.3976 | |
63.2841 | |
63.0633 | |
63.3399 | |
63.1292 | |
63.3399 | |
63.3240 | |
63.4702 | |
63.5653 | |
63.4416 | |
63.4600 | |
63.3639 | |
63.4861 | |
63.4861 | |
63.5408 | |
63.1318 | |
63.4263 | |
63.2596 | |
63.2350 | |
63.6200 | |
63.4288 | |
63.4575 | |
63.5817 | |
63.5198 | |
63.7847 | |
64.0281 | |
63.5940 | |
63.5597 | |
63.3276 | |
63.5045 | |
63.5474 | |
63.0658 | |
63.0561 | |
63.7433 | |
64.7710 | |
64.2024 | |
66.5707 | |
62.7611 | |
62.4507 | |
62.7769 | |
63.0229 | |
62.5975 | |
62.5658 | |
62.1961 | |
62.3878 | |
62.5182 | |
62.5883 | |
62.3694 | |
62.3986 | |
62.3096 | |
62.2523 | |
62.4988 | |
62.8552 | |
62.9876 | |
62.6992 | |
62.7790 | |
62.9114 | |
62.8004 | |
63.1328 | |
63.1471 | |
62.9712 | |
62.6445 | |
62.4027 | |
62.0841 | |
61.9967 | |
62.2012 | |
62.3674 | |
61.8679 | |
61.8091 | |
61.9512 | |
62.2682 | |
62.3209 | |
62.4221 | |
62.3633 | |
62.3454 | |
62.4599 | |
62.2927 | |
62.2268 | |
62.4656 | |
62.4763 | |
62.5985 | |
62.8102 | |
63.0960 | |
63.1144 | |
63.2473 | |
63.4846 | |
63.4293 | |
63.9560 | |
63.9826 | |
63.9866 | |
63.9059 | |
63.8184 | |
63.9094 | |
63.8246 | |
63.5843 | |
63.3342 | |
63.7290 | |
63.7571 | |
63.5618 | |
64.1094 | |
63.2657 | |
63.4242 | |
62.8209 | |
63.0408 | |
63.0847 | |
63.5715 | |
63.6241 | |
63.7939 | |
63.3956 | |
63.8670 | |
63.6722 | |
63.7739 | |
64.1094 | |
64.2438 | |
64.5368 | |
64.6411 | |
64.8451 | |
64.8298 | |
64.6840 | |
64.5526 | |
64.1927 | |
64.3185 | |
64.3011 | |
64.4923 | |
64.1712 | |
64.5235 | |
64.5010 | |
64.4969 | |
64.5123 | |
64.5521 | |
65.3600 | |
63.7862 | |
64.6043 | |
65.0450 | |
64.7884 | |
65.0522 | |
65.7567 | |
65.8810 | |
66.0911 | |
65.8820 | |
66.8141 | |
67.0370 | |
66.6709 | |
67.4849 | |
67.5018 | |
67.7221 | |
68.1450 | |
67.7262 | |
68.2723 | |
68.4410 | |
68.5520 | |
68.1782 | |
67.9573 | |
67.9931 | |
68.1803 | |
68.2365 | |
68.3178 | |
68.3786 | |
68.4528 | |
68.2288 | |
68.2830 | |
68.4456 | |
68.4395 | |
68.3976 | |
68.3838 | |
68.3832 | |
68.2181 | |
68.3674 | |
67.7666 | |
67.6429 | |
67.7406 | |
67.6940 | |
68.2948 | |
67.8387 | |
67.6869 | |
67.6940 | |
67.8316 | |
67.5125 | |
68.0668 | |
68.2636 | |
68.4952 | |
68.4584 | |
68.8956 | |
67.1326 | |
67.4394 | |
67.5417 | |
67.4394 | |
67.6950 | |
67.7973 | |
67.7973 | |
67.6439 | |
67.6439 | |
67.6950 | |
67.5417 | |
67.4905 | |
67.6950 | |
67.8484 | |
68.2063 | |
68.2063 | |
68.3597 | |
68.6154 | |
67.8484 | |
67.5417 | |
67.2349 | |
67.4905 | |
67.8996 | |
67.8996 | |
67.8484 | |
67.8484 | |
69.5868 | |
68.2575 | |
68.2575 | |
68.0529 | |
68.7176 | |
68.7176 | |
68.6665 | |
68.4620 | |
68.8199 | |
68.8199 | |
68.7176 | |
68.5131 | |
68.0018 | |
68.0529 | |
68.0018 | |
68.0018 | |
68.0018 | |
69.8087 | |
69.1553 | |
69.4554 | |
70.2198 | |
70.2086 | |
70.2776 | |
70.4402 | |
70.2495 | |
70.3308 | |
70.3936 | |
70.3001 | |
70.4662 | |
70.2561 | |
70.6084 | |
71.3953 | |
70.7321 | |
70.3272 | |
70.4755 | |
70.2270 | |
70.1948 | |
70.4606 | |
70.2362 | |
70.5261 | |
71.4065 | |
70.5194 | |
70.1293 | |
70.7955 | |
69.9406 | |
69.7402 | |
69.7192 | |
70.0470 | |
70.2408 | |
70.1109 | |
70.2786 | |
69.7842 | |
70.2055 |