История на дневни ставки DEM /ALL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 72.0691 албански лек
минимум на
1 германска марка = 51.0627 албански лек
Цена история на ALL / DEM
Date | DEM/ALL |
| 51.4165 |
| 51.4293 |
| 51.7274 |
| 51.5490 |
| 52.2571 |
| 52.3006 |
| 52.6641 |
| 52.9162 |
| 53.0235 |
| 53.1718 |
| 53.0680 |
| 53.0297 |
| 53.0128 |
| 53.2076 |
| 53.1687 |
| 53.0322 |
| 52.9908 |
| 53.3978 |
| 52.9274 |
| 53.1074 |
| 52.9647 |
| 51.9841 |
| 51.7075 |
| 52.3686 |
| 53.2096 |
| 53.4009 |
| 53.5154 |
| 54.0236 |
| 54.4204 |
| 54.1095 |
| 54.1882 |
| 54.1975 |
| 53.9658 |
| 54.5006 |
| 54.6637 |
| 55.2742 |
| 56.2191 |
| 54.1995 |
| 53.0389 |
| 53.2101 |
| 52.4606 |
| 51.5505 |
| 52.2433 |
| 53.2592 |
| 54.1647 |
| 54.7952 |
| 55.0902 |
| 54.2414 |
| 55.4757 |
| 56.4175 |
| 56.7759 |
| 56.9042 |
| 56.7514 |
| 56.7048 |
| 57.1727 |
| 57.3143 |
| 58.5158 |
| 59.0808 |
| 59.0246 |
| 59.0425 |
| 59.6754 |
| 59.2281 |
| 59.4975 |
| 59.5036 |
| 59.5415 |
| 60.5789 |
| 58.3885 |
| 58.4079 |
| 58.4734 |
| 58.9494 |
| 59.2393 |
| 59.4341 |
| 59.9643 |
| 60.0328 |
| 59.9546 |
| 59.9505 |
| 60.0374 |
| 60.0625 |
| 59.6754 |
| 59.8063 |
| 59.2526 |
| 59.7624 |
| 60.1361 |
| 60.1289 |
| 60.0262 |
| 59.7112 |
| 59.7716 |
| 59.6821 |
| 59.6785 |
| 59.5451 |
| 59.8314 |
| 59.6274 |
| 60.8013 |
| 60.9393 |
| 61.1751 |
| 61.1827 |
| 61.2584 |
| 61.7625 |
| 61.6572 |
| 61.6700 |
| 61.7272 |
| 61.6122 |
| 61.0293 |
| 62.6455 |
| 63.0316 |
| 64.1779 |
| 62.0683 |
| 61.8198 |
| 62.0033 |
| 62.0913 |
| 62.1005 |
| 62.0253 |
| 62.5499 |
| 62.2748 |
| 61.3826 |
| 61.5723 |
| 61.7753 |
| 61.8786 |
| 61.7998 |
| 61.7221 |
| 61.9246 |
| 62.0243 |
| 62.8843 |
| 62.8863 |
| 62.3955 |
| 62.2590 |
| 62.0018 |
| 62.1199 |
| 62.1317 |
| 62.0918 |
| 62.3597 |
| 62.2718 |
| 62.2794 |
| 62.3219 |
| 62.0703 |
| 61.9220 |
| 62.0872 |
| 62.4119 |
| 62.6077 |
| 62.6798 |
| 62.5249 |
| 62.7161 |
| 62.7882 |
| 62.8771 |
| 63.1108 |
| 63.1282 |
| 62.9104 |
| 62.9094 |
| 62.7826 |
| 63.1676 |
| 63.0080 |
| 62.9318 |
| 62.9001 |
| 63.2504 |
| 63.0019 |
| 63.1558 |
| 63.0433 |
| 63.2545 |
| 63.3465 |
| 63.2253 |
| 63.1563 |
| 63.0970 |
| 63.1118 |
| 63.2182 |
| 63.1962 |
| 63.0990 |
| 63.0520 |
| 63.3123 |
| 63.2233 |
| 63.3976 |
| 63.2841 |
| 63.0633 |
| 63.3399 |
| 63.1292 |
| 63.3399 |
| 63.3240 |
| 63.4702 |
| 63.5653 |
| 63.4416 |
| 63.4600 |
| 63.3639 |
| 63.4861 |
| 63.4861 |
| 63.5408 |
| 63.1318 |
| 63.4263 |
| 63.2596 |
| 63.2350 |
| 63.6200 |
| 63.4288 |
| 63.4575 |
| 63.5817 |
| 63.5198 |
| 63.7847 |
| 64.0281 |
| 63.5940 |
| 63.5597 |
| 63.3276 |
| 63.5045 |
| 63.5474 |
| 63.0658 |
| 63.0561 |
| 63.7433 |
| 64.7710 |
| 64.2024 |
| 66.5707 |
| 62.7611 |
| 62.4507 |
| 62.7769 |
| 63.0229 |
| 62.5975 |
| 62.5658 |
| 62.1961 |
| 62.3878 |
| 62.5182 |
| 62.5883 |
| 62.3694 |
| 62.3986 |
| 62.3096 |
| 62.2523 |
| 62.4988 |
| 62.8552 |
| 62.9876 |
| 62.6992 |
| 62.7790 |
| 62.9114 |
| 62.8004 |
| 63.1328 |
| 63.1471 |
| 62.9712 |
| 62.6445 |
| 62.4027 |
| 62.0841 |
| 61.9967 |
| 62.2012 |
| 62.3674 |
| 61.8679 |
| 61.8091 |
| 61.9512 |
| 62.2682 |
| 62.3209 |
| 62.4221 |
| 62.3633 |
| 62.3454 |
| 62.4599 |
| 62.2927 |
| 62.2268 |
| 62.4656 |
| 62.4763 |
| 62.5985 |
| 62.8102 |
| 63.0960 |
| 63.1144 |
| 63.2473 |
| 63.4846 |
| 63.4293 |
| 63.9560 |
| 63.9826 |
| 63.9866 |
| 63.9059 |
| 63.8184 |
| 63.9094 |
| 63.8246 |
| 63.5843 |
| 63.3342 |
| 63.7290 |
| 63.7571 |
| 63.5618 |
| 64.1094 |
| 63.2657 |
| 63.4242 |
| 62.8209 |
| 63.0408 |
| 63.0847 |
| 63.5715 |
| 63.6241 |
| 63.7939 |
| 63.3956 |
| 63.8670 |
| 63.6722 |
| 63.7739 |
| 64.1094 |
| 64.2438 |
| 64.5368 |
| 64.6411 |
| 64.8451 |
| 64.8298 |
| 64.6840 |
| 64.5526 |
| 64.1927 |
| 64.3185 |
| 64.3011 |
| 64.4923 |
| 64.1712 |
| 64.5235 |
| 64.5010 |
| 64.4969 |
| 64.5123 |
| 64.5521 |
| 65.3600 |
| 63.7862 |
| 64.6043 |
| 65.0450 |
| 64.7884 |
| 65.0522 |
| 65.7567 |
| 65.8810 |
| 66.0911 |
| 65.8820 |
| 66.8141 |
| 67.0370 |
| 66.6709 |
| 67.4849 |
| 67.5018 |
| 67.7221 |
| 68.1450 |
| 67.7262 |
| 68.2723 |
| 68.4410 |
| 68.5520 |
| 68.1782 |
| 67.9573 |
| 67.9931 |
| 68.1803 |
| 68.2365 |
| 68.3178 |
| 68.3786 |
| 68.4528 |
| 68.2288 |
| 68.2830 |
| 68.4456 |
| 68.4395 |
| 68.3976 |
| 68.3838 |
| 68.3832 |
| 68.2181 |
| 68.3674 |
| 67.7666 |
| 67.6429 |
| 67.7406 |
| 67.6940 |
| 68.2948 |
| 67.8387 |
| 67.6869 |
| 67.6940 |
| 67.8316 |
| 67.5125 |
| 68.0668 |
| 68.2636 |
| 68.4952 |
| 68.4584 |
| 68.8956 |
| 67.1326 |
| 67.4394 |
| 67.5417 |
| 67.4394 |
| 67.6950 |
| 67.7973 |
| 67.7973 |
| 67.6439 |
| 67.6439 |
| 67.6950 |
| 67.5417 |
| 67.4905 |
| 67.6950 |
| 67.8484 |
| 68.2063 |
| 68.2063 |
| 68.3597 |
| 68.6154 |
| 67.8484 |
| 67.5417 |
| 67.2349 |
| 67.4905 |
| 67.8996 |
| 67.8996 |
| 67.8484 |
| 67.8484 |
| 69.5868 |
| 68.2575 |
| 68.2575 |
| 68.0529 |
| 68.7176 |
| 68.7176 |
| 68.6665 |
| 68.4620 |
| 68.8199 |
| 68.8199 |
| 68.7176 |
| 68.5131 |
| 68.0018 |
| 68.0529 |
| 68.0018 |
| 68.0018 |
| 68.0018 |
| 69.8087 |
| 69.1553 |
| 69.4554 |
| 70.2198 |
| 70.2086 |
| 70.2776 |
| 70.4402 |
| 70.2495 |
| 70.3308 |
| 70.3936 |
| 70.3001 |
| 70.4662 |
| 70.2561 |
| 70.6084 |
| 71.3953 |
| 70.7321 |
| 70.3272 |
| 70.4755 |
| 70.2270 |
| 70.1948 |
| 70.4606 |
| 70.2362 |
| 70.5261 |
| 71.4065 |
| 70.5194 |
| 70.1293 |
| 70.7955 |
| 69.9406 |
| 69.7402 |
| 69.7192 |
| 70.0470 |
| 70.2408 |
| 70.1109 |
| 70.2786 |
| 69.7842 |
| 70.2055 |