Sejarah kurs harian CNY /NOK sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Yuan Tiongkok = 1.6625 Krone Norwegia
minimum pada
1 Yuan Tiongkok = 0.7085 Krone Norwegia
Date | CNY/NOK |
---|---|
1.5002 | |
1.5310 | |
1.5189 | |
1.5165 | |
1.5107 | |
1.4768 | |
1.5166 | |
1.4868 | |
1.4793 | |
1.4537 | |
1.4683 | |
1.4602 | |
1.4577 | |
1.4601 | |
1.5023 | |
1.4682 | |
1.4630 | |
1.4577 | |
1.4599 | |
1.4389 | |
1.4276 | |
1.4580 | |
1.5273 | |
1.5298 | |
1.4912 | |
1.4924 | |
1.5198 | |
1.5202 | |
1.5235 | |
1.5144 | |
1.4946 | |
1.4777 | |
1.5104 | |
1.4786 | |
1.4829 | |
1.4605 | |
1.4633 | |
1.4696 | |
1.4732 | |
1.4439 | |
1.4108 | |
1.4249 | |
1.3998 | |
1.4032 | |
1.4488 | |
1.4765 | |
1.4834 | |
1.4927 | |
1.5112 | |
1.5533 | |
1.5717 | |
1.5504 | |
1.5241 | |
1.5196 | |
1.5542 | |
1.5263 | |
1.5237 | |
1.5434 | |
1.5030 | |
1.4887 | |
1.4939 | |
1.4788 | |
1.5211 | |
1.4787 | |
1.4476 | |
1.4713 | |
1.4647 | |
1.4271 | |
1.4133 | |
1.4189 | |
1.4308 | |
1.4287 | |
1.3902 | |
1.4318 | |
1.4196 | |
1.4142 | |
1.4227 | |
1.4460 | |
1.4618 | |
1.4918 | |
1.4954 | |
1.5095 | |
1.4567 | |
1.4205 | |
1.4345 | |
1.4095 | |
1.4344 | |
1.4340 | |
1.4424 | |
1.4235 | |
1.4574 | |
1.4968 | |
1.5181 | |
1.4651 | |
1.4639 | |
1.4781 | |
1.4670 | |
1.4173 | |
1.4128 | |
1.4456 | |
1.4392 | |
1.4365 | |
1.4286 | |
1.3905 | |
1.3758 | |
1.4204 | |
1.4312 | |
1.3970 | |
1.4232 | |
1.3985 | |
1.3793 | |
1.4001 | |
1.4163 | |
1.3731 | |
1.3894 | |
1.3957 | |
1.3880 | |
1.4208 | |
1.4213 | |
1.4270 | |
1.4113 | |
1.3989 | |
1.3659 | |
1.3300 | |
1.3165 | |
1.3079 | |
1.3092 | |
1.3309 | |
1.3302 | |
1.3324 | |
1.3480 | |
1.3392 | |
1.3407 | |
1.3411 | |
1.3759 | |
1.3632 | |
1.3796 | |
1.3664 | |
1.3602 | |
1.3795 | |
1.3426 | |
1.3249 | |
1.3202 | |
1.3271 | |
1.2991 | |
1.2919 | |
1.3046 | |
1.2980 | |
1.2821 | |
1.2880 | |
1.2803 | |
1.2790 | |
1.2731 | |
1.2952 | |
1.2940 | |
1.3011 | |
1.3065 | |
1.3016 | |
1.3082 | |
1.3233 | |
1.3131 | |
1.2992 | |
1.3179 | |
1.3280 | |
1.3171 | |
1.3239 | |
1.3160 | |
1.3241 | |
1.3207 | |
1.3189 | |
1.3330 | |
1.3384 | |
1.3505 | |
1.3699 | |
1.3755 | |
1.3632 | |
1.4286 | |
1.3773 | |
1.3975 | |
1.3545 | |
1.3548 | |
1.3896 | |
1.3650 | |
1.3270 | |
1.3083 | |
1.2746 | |
1.2997 | |
1.2759 | |
1.2985 | |
1.3080 | |
1.2972 | |
1.3202 | |
1.3504 | |
1.3373 | |
1.3656 | |
1.3530 | |
1.3406 | |
1.3072 | |
1.3520 | |
1.4090 | |
1.4099 | |
1.4503 | |
1.4616 | |
1.4807 | |
1.4759 | |
1.4589 | |
1.4689 | |
1.4835 | |
1.6249 | |
1.4692 | |
1.3728 | |
1.3271 | |
1.3307 | |
1.3263 | |
1.3299 | |
1.3225 | |
1.3181 | |
1.3004 | |
1.2894 | |
1.2606 | |
1.2621 | |
1.2773 | |
1.2912 | |
1.2996 | |
1.3028 | |
1.3052 | |
1.2974 | |
1.3025 | |
1.2998 | |
1.3045 | |
1.2909 | |
1.2889 | |
1.2780 | |
1.2730 | |
1.2704 | |
1.2677 | |
1.2531 | |
1.2707 | |
1.2591 | |
1.2742 | |
1.2623 | |
1.2642 | |
1.2622 | |
1.2527 | |
1.2415 | |
1.2557 | |
1.2529 | |
1.2333 | |
1.2602 | |
1.2479 | |
1.2601 | |
1.2617 | |
1.2710 | |
1.2736 | |
1.2900 | |
1.2852 | |
1.2661 | |
1.2658 | |
1.2739 | |
1.2802 | |
1.2718 | |
1.2734 | |
1.2866 | |
1.2903 | |
1.2844 | |
1.2721 | |
1.2826 | |
1.2548 | |
1.2614 | |
1.2588 | |
1.2629 | |
1.2448 | |
1.2561 | |
1.2683 | |
1.2531 | |
1.2385 | |
1.2384 | |
1.2364 | |
1.2210 | |
1.2236 | |
1.2066 | |
1.2050 | |
1.1880 | |
1.1782 | |
1.1940 | |
1.1868 | |
1.1839 | |
1.1935 | |
1.2235 | |
1.2249 | |
1.2214 | |
1.2305 | |
1.2146 | |
1.2037 | |
1.1933 | |
1.2068 | |
1.2112 | |
1.2120 | |
1.2250 | |
1.2398 | |
1.2616 | |
1.2575 | |
1.2671 | |
1.2800 | |
1.2615 | |
1.2673 | |
1.2659 | |
1.2651 | |
1.2493 | |
1.2380 | |
1.2348 | |
1.2570 | |
1.2234 | |
1.2194 | |
1.2236 | |
1.2313 | |
1.2388 | |
1.2262 | |
1.2502 | |
1.2465 | |
1.2169 | |
1.2270 | |
1.2240 | |
1.2427 | |
1.2571 | |
1.2661 | |
1.2635 | |
1.2659 | |
1.2570 | |
1.2354 | |
1.2502 | |
1.2307 | |
1.2260 | |
1.2269 | |
1.2049 | |
1.1988 | |
1.2050 | |
1.2032 | |
1.1806 | |
1.1906 | |
1.1999 | |
1.1967 | |
1.1768 | |
1.1855 | |
1.1929 | |
1.1789 | |
1.1715 | |
1.1874 | |
1.2055 | |
1.2250 | |
1.2283 | |
1.2406 | |
1.2479 | |
1.2461 | |
1.2409 | |
1.2312 | |
1.2126 | |
1.2405 | |
1.2517 | |
1.2458 | |
1.2429 | |
1.2440 | |
1.2502 | |
1.2466 | |
1.2354 | |
1.2285 | |
1.2396 | |
1.2316 | |
1.2175 | |
1.2124 | |
1.2199 | |
1.2033 | |
1.2071 | |
1.2181 | |
1.2361 | |
1.2301 | |
1.2462 | |
1.2511 | |
1.2480 | |
1.2211 | |
1.2186 | |
1.2371 | |
1.2405 | |
1.2349 | |
1.2157 | |
1.2198 | |
1.2203 | |
1.2135 | |
1.2054 | |
1.1954 | |
1.2160 | |
1.2432 | |
1.2307 | |
1.2433 | |
1.2390 | |
1.2347 | |
1.2376 | |
1.2722 | |
1.2792 | |
1.2846 | |
1.2615 | |
1.2723 | |
1.2489 | |
1.2885 | |
1.2581 | |
1.2498 | |
1.2578 | |
1.2655 | |
1.2722 | |
1.2514 | |
1.2589 | |
1.2475 | |
1.2637 | |
1.2743 | |
1.2789 | |
1.2789 | |
1.3028 | |
1.2897 | |
1.3066 | |
1.3107 | |
1.3226 | |
1.3158 | |
1.3053 | |
1.2989 | |
1.3177 | |
1.3315 | |
1.3386 | |
1.3528 | |
1.3574 | |
1.3432 | |
1.3516 | |
1.3480 | |
1.3286 | |
1.3586 | |
1.3491 | |
1.3625 | |
1.3621 | |
1.3404 | |
1.3135 | |
1.2783 | |
1.2795 | |
1.3212 | |
1.3395 | |
1.2893 | |
1.2856 | |
1.3077 | |
1.2971 | |
1.2838 | |
1.2850 | |
1.3224 | |
1.3256 | |
1.3218 | |
1.3276 | |
1.3039 | |
1.3027 | |
1.2706 | |
1.2505 | |
1.2525 | |
1.2681 | |
1.2813 | |
1.2369 | |
1.1957 | |
1.2203 | |
1.2269 | |
1.2495 | |
1.2735 | |
1.3057 | |
1.2876 | |
1.2934 | |
1.2765 | |
1.3226 | |
1.2700 | |
1.2301 | |
1.2185 | |
1.2166 | |
1.2227 | |
1.2286 | |
1.2496 | |
1.2272 | |
1.2492 | |
1.2298 | |
1.2026 | |
1.1947 | |
1.2051 | |
1.1603 | |
1.1315 | |
1.1070 | |
1.1066 | |
1.1123 | |
1.1090 | |
1.0774 | |
1.0700 | |
1.0584 | |
1.0562 | |
1.0483 | |
1.0338 | |
1.0403 | |
1.0288 | |
1.0073 | |
1.0033 | |
1.0015 | |
1.0068 | |
1.0145 | |
1.0070 | |
0.9991 | |
0.9971 | |
0.9948 | |
0.9896 | |
0.9837 | |
0.9644 | |
0.9586 | |
0.9614 | |
0.9571 | |
0.9534 | |
0.9513 | |
0.9556 | |
0.9631 | |
0.9645 | |
0.9594 | |
0.9657 | |
0.9652 | |
0.9747 | |
0.9649 | |
0.9716 | |
0.9830 | |
0.9902 | |
1.0014 | |
1.0119 | |
1.0343 | |
1.0128 | |
1.0182 | |
1.0098 | |
1.0150 | |
1.0035 | |
1.0120 | |
1.0108 | |
1.0095 | |
1.0038 | |
0.9995 | |
1.0029 | |
1.0063 | |
0.9750 | |
0.9676 | |
0.9703 | |
0.9794 | |
0.9754 | |
0.9806 | |
0.9671 | |
0.9656 | |
0.9842 | |
0.9933 | |
0.9851 | |
0.9659 | |
0.9574 | |
0.9658 | |
0.9655 | |
0.9677 | |
0.9859 | |
1.0063 | |
0.9923 | |
0.9916 | |
0.9336 | |
0.9381 | |
0.9483 | |
0.9518 | |
0.9489 | |
0.9421 | |
0.9436 | |
0.9422 | |
0.9426 | |
0.9262 | |
0.9223 | |
0.9374 | |
0.9365 | |
0.9288 | |
0.9192 | |
0.9175 | |
0.9114 | |
0.8877 | |
0.8830 | |
0.8761 | |
0.8873 | |
0.8990 | |
0.8846 | |
0.8935 | |
0.8928 | |
0.8962 | |
0.8981 | |
0.9086 | |
0.9047 | |
0.9074 | |
0.9230 | |
0.9205 | |
0.9182 | |
0.9237 | |
0.9050 | |
0.9106 | |
0.9073 | |
0.9116 | |
0.9115 | |
0.9028 | |
0.9116 | |
0.9160 | |
0.9167 | |
0.9325 | |
0.9322 | |
0.9356 | |
0.9488 | |
0.9542 | |
0.9563 | |
0.9571 | |
0.9409 | |
0.9445 | |
0.9402 | |
0.9486 | |
0.9582 | |
0.9470 | |
0.9431 | |
0.9352 | |
0.9206 | |
0.9129 | |
0.9119 | |
0.9160 | |
0.9177 | |
0.9023 | |
0.9048 | |
0.9066 | |
0.9002 | |
0.8898 | |
0.8911 | |
0.8977 | |
0.9076 | |
0.9215 | |
0.9238 | |
0.9298 | |
0.9586 | |
0.9522 | |
0.9509 | |
0.9418 | |
0.9379 | |
0.9154 | |
0.9049 | |
0.9210 | |
0.9132 | |
0.8961 | |
0.8853 | |
0.8675 | |
0.8684 | |
0.8819 | |
0.9018 | |
0.9211 | |
0.9042 | |
0.8901 | |
0.8742 | |
0.8492 | |
0.8398 | |
0.8503 | |
0.8556 | |
0.8488 | |
0.8342 | |
0.8394 | |
0.8655 | |
0.8525 | |
0.8286 | |
0.8446 | |
0.8574 | |
0.8422 | |
0.8278 | |
0.8370 | |
0.8616 | |
0.8534 | |
0.8432 | |
0.8073 | |
0.8208 | |
0.8380 | |
0.8299 | |
0.8401 | |
0.8534 | |
0.8465 | |
0.8540 | |
0.8457 | |
0.8505 | |
0.8645 | |
0.8866 | |
0.8799 | |
0.8763 | |
0.8806 | |
0.8869 | |
0.9002 | |
0.8843 | |
0.8987 | |
0.8963 | |
0.8928 | |
0.9034 | |
0.9287 | |
0.9054 | |
0.8997 | |
0.8698 | |
0.8746 | |
0.8677 | |
0.8804 | |
0.8748 | |
0.8767 | |
0.8799 | |
0.9032 | |
0.9050 | |
0.9006 | |
0.9237 | |
0.9166 | |
0.9077 | |
0.8813 | |
0.8839 | |
0.9108 | |
0.9281 | |
0.9404 | |
0.9492 | |
0.9454 | |
0.9357 | |
0.9360 | |
0.9748 | |
0.9442 | |
0.9538 | |
0.9160 | |
0.8935 | |
0.8690 | |
0.8617 | |
0.8691 | |
0.8632 | |
0.8707 | |
0.8761 | |
0.8727 | |
0.8586 | |
0.8637 | |
0.8718 | |
0.8646 | |
0.8656 | |
0.8737 | |
0.8613 | |
0.8503 | |
0.8307 | |
0.8215 | |
0.8370 | |
0.8479 | |
0.8547 | |
0.8465 | |
0.8377 | |
0.8318 | |
0.8186 | |
0.8150 | |
0.8206 | |
0.8369 | |
0.8165 | |
0.8176 | |
0.8266 | |
0.8443 | |
0.8529 | |
0.8637 | |
0.8697 | |
0.8780 | |
0.8814 | |
0.8777 | |
0.9056 | |
0.9015 | |
0.8845 | |
0.9049 | |
0.9265 | |
0.9506 | |
0.9516 | |
0.9398 | |
0.9539 | |
0.9439 | |
0.9430 | |
0.9061 | |
0.9269 | |
0.9513 | |
0.9404 | |
0.9580 | |
0.9808 | |
0.9962 | |
0.9642 | |
0.9578 | |
0.9932 | |
0.9278 | |
0.9869 | |
1.0396 | |
1.0467 | |
0.9975 | |
1.0019 | |
0.9718 | |
1.0261 | |
0.9928 | |
1.0124 | |
1.0264 | |
1.0158 | |
1.0225 | |
1.0321 | |
1.0069 | |
1.0294 | |
1.0269 | |
1.0226 | |
1.0197 | |
0.9918 | |
0.9738 | |
1.0265 | |
0.9640 | |
0.9085 | |
0.9043 | |
0.8457 | |
0.8155 | |
0.8445 | |
0.8257 | |
0.7968 | |
0.7834 | |
0.7883 | |
0.7790 | |
0.7497 | |
0.7503 | |
0.7432 | |
0.7407 | |
0.7426 | |
0.7416 | |
0.7511 | |
0.7521 | |
0.7285 | |
0.7383 | |
0.7219 | |
0.7194 | |
0.7243 | |
0.7299 | |
0.7274 | |
0.7141 | |
0.7157 | |
0.7238 | |
0.7257 | |
0.7478 | |
0.7220 | |
0.7238 | |
0.7312 | |
0.7432 | |
0.7538 | |
0.7680 | |
0.7520 | |
0.7594 | |
0.7632 | |
0.7253 | |
0.7375 | |
0.7421 | |
0.7556 | |
0.7519 | |
0.7348 | |
0.7467 | |
0.7312 | |
0.7417 | |
0.7298 | |
0.7228 | |
0.7167 | |
0.7278 | |
0.7160 | |
0.7239 | |
0.7169 | |
0.7346 | |
0.7474 | |
0.7594 | |
0.7715 | |
0.7701 | |
0.7810 | |
0.7722 | |
0.7621 | |
0.7731 | |
0.7571 | |
0.7573 | |
0.7642 | |
0.7677 | |
0.7804 | |
0.7898 | |
0.7920 | |
0.7843 | |
0.7869 | |
0.7917 | |
0.7882 | |
0.7747 | |
0.7733 | |
0.7732 | |
0.7715 | |
0.7888 | |
0.7892 | |
0.7892 | |
0.7919 | |
0.7941 | |
0.8071 | |
0.7895 | |
0.7908 | |
0.8056 | |
0.8092 | |
0.8130 | |
0.8309 | |
0.8264 | |
0.8132 | |
0.7996 | |
0.7947 | |
0.7959 | |
0.7854 | |
0.7834 | |
0.8039 | |
0.8189 | |
0.8138 | |
0.8247 | |
0.8327 | |
0.8493 | |
0.8552 | |
0.8454 | |
0.8306 | |
0.8284 | |
0.8243 | |
0.8226 | |
0.7964 | |
0.7880 | |
0.7817 | |
0.7884 | |
0.7693 | |
0.7726 | |
0.7891 | |
0.7892 | |
0.7843 | |
0.7801 | |
0.7883 | |
0.7800 | |
0.7724 | |
0.7477 | |
0.7640 | |
0.7615 | |
0.7588 | |
0.7639 | |
0.7696 | |
0.7904 | |
0.8023 | |
0.8110 | |
0.8146 | |
0.8255 | |
0.8137 | |
0.8298 | |
0.8261 | |
0.8419 | |
0.8388 | |
0.8467 | |
0.8343 | |
0.8347 | |
0.8126 | |
0.8235 | |
0.8146 | |
0.8362 | |
0.8381 | |
0.8276 | |
0.8253 | |
0.8280 | |
0.8279 | |
0.8284 | |
0.8221 | |
0.8154 | |
0.8033 | |
0.8083 | |
0.8027 | |
0.8060 | |
0.8165 | |
0.8029 | |
0.7929 | |
0.7843 | |
0.7701 | |
0.7963 | |
0.8050 | |
0.7941 | |
0.7901 | |
0.7935 | |
0.8092 | |
0.7990 | |
0.7938 | |
0.7999 | |
0.7892 | |
0.7805 | |
0.7867 | |
0.7750 | |
0.7702 | |
0.7804 | |
0.7762 | |
0.7652 | |
0.7642 | |
0.7591 | |
0.7641 | |
0.7621 | |
0.7697 | |
0.7698 | |
0.7465 | |
0.7390 | |
0.7512 | |
0.7493 | |
0.7670 | |
0.7834 | |
0.7870 | |
0.7665 | |
0.7584 | |
0.7562 | |
0.7582 | |
0.7357 | |
0.7366 | |
0.7441 | |
0.7467 | |
0.7324 | |
0.7364 | |
0.7568 | |
0.7546 | |
0.7676 | |
0.7707 | |
0.7774 | |
0.7960 | |
0.8022 | |
0.8159 | |
0.8240 | |
0.8367 | |
0.8241 | |
0.8310 | |
0.8392 | |
0.8155 | |
0.8105 | |
0.8192 | |
0.8477 | |
0.8445 | |
0.8251 | |
0.8240 | |
0.8374 | |
0.8232 | |
0.8337 | |
0.8362 | |
0.8031 | |
0.8114 | |
0.8294 | |
0.8353 | |
0.8287 | |
0.8313 | |
0.8398 | |
0.8351 | |
0.8405 | |
0.8398 | |
0.8411 |