Historia de las tarifas diarias CNY /NOK desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 yuan = 1.6625 corona noruega
el mínimo en
1 yuan = 0.7085 corona noruega
la historia precio de NOK / CNY
Date | CNY/NOK |
| 1.5002 |
| 1.5310 |
| 1.5189 |
| 1.5165 |
| 1.5107 |
| 1.4768 |
| 1.5166 |
| 1.4868 |
| 1.4793 |
| 1.4537 |
| 1.4683 |
| 1.4602 |
| 1.4577 |
| 1.4601 |
| 1.5023 |
| 1.4682 |
| 1.4630 |
| 1.4577 |
| 1.4599 |
| 1.4389 |
| 1.4276 |
| 1.4580 |
| 1.5273 |
| 1.5298 |
| 1.4912 |
| 1.4924 |
| 1.5198 |
| 1.5202 |
| 1.5235 |
| 1.5144 |
| 1.4946 |
| 1.4777 |
| 1.5104 |
| 1.4786 |
| 1.4829 |
| 1.4605 |
| 1.4633 |
| 1.4696 |
| 1.4732 |
| 1.4439 |
| 1.4108 |
| 1.4249 |
| 1.3998 |
| 1.4032 |
| 1.4488 |
| 1.4765 |
| 1.4834 |
| 1.4927 |
| 1.5112 |
| 1.5533 |
| 1.5717 |
| 1.5504 |
| 1.5241 |
| 1.5196 |
| 1.5542 |
| 1.5263 |
| 1.5237 |
| 1.5434 |
| 1.5030 |
| 1.4887 |
| 1.4939 |
| 1.4788 |
| 1.5211 |
| 1.4787 |
| 1.4476 |
| 1.4713 |
| 1.4647 |
| 1.4271 |
| 1.4133 |
| 1.4189 |
| 1.4308 |
| 1.4287 |
| 1.3902 |
| 1.4318 |
| 1.4196 |
| 1.4142 |
| 1.4227 |
| 1.4460 |
| 1.4618 |
| 1.4918 |
| 1.4954 |
| 1.5095 |
| 1.4567 |
| 1.4205 |
| 1.4345 |
| 1.4095 |
| 1.4344 |
| 1.4340 |
| 1.4424 |
| 1.4235 |
| 1.4574 |
| 1.4968 |
| 1.5181 |
| 1.4651 |
| 1.4639 |
| 1.4781 |
| 1.4670 |
| 1.4173 |
| 1.4128 |
| 1.4456 |
| 1.4392 |
| 1.4365 |
| 1.4286 |
| 1.3905 |
| 1.3758 |
| 1.4204 |
| 1.4312 |
| 1.3970 |
| 1.4232 |
| 1.3985 |
| 1.3793 |
| 1.4001 |
| 1.4163 |
| 1.3731 |
| 1.3894 |
| 1.3957 |
| 1.3880 |
| 1.4208 |
| 1.4213 |
| 1.4270 |
| 1.4113 |
| 1.3989 |
| 1.3659 |
| 1.3300 |
| 1.3165 |
| 1.3079 |
| 1.3092 |
| 1.3309 |
| 1.3302 |
| 1.3324 |
| 1.3480 |
| 1.3392 |
| 1.3407 |
| 1.3411 |
| 1.3759 |
| 1.3632 |
| 1.3796 |
| 1.3664 |
| 1.3602 |
| 1.3795 |
| 1.3426 |
| 1.3249 |
| 1.3202 |
| 1.3271 |
| 1.2991 |
| 1.2919 |
| 1.3046 |
| 1.2980 |
| 1.2821 |
| 1.2880 |
| 1.2803 |
| 1.2790 |
| 1.2731 |
| 1.2952 |
| 1.2940 |
| 1.3011 |
| 1.3065 |
| 1.3016 |
| 1.3082 |
| 1.3233 |
| 1.3131 |
| 1.2992 |
| 1.3179 |
| 1.3280 |
| 1.3171 |
| 1.3239 |
| 1.3160 |
| 1.3241 |
| 1.3207 |
| 1.3189 |
| 1.3330 |
| 1.3384 |
| 1.3505 |
| 1.3699 |
| 1.3755 |
| 1.3632 |
| 1.4286 |
| 1.3773 |
| 1.3975 |
| 1.3545 |
| 1.3548 |
| 1.3896 |
| 1.3650 |
| 1.3270 |
| 1.3083 |
| 1.2746 |
| 1.2997 |
| 1.2759 |
| 1.2985 |
| 1.3080 |
| 1.2972 |
| 1.3202 |
| 1.3504 |
| 1.3373 |
| 1.3656 |
| 1.3530 |
| 1.3406 |
| 1.3072 |
| 1.3520 |
| 1.4090 |
| 1.4099 |
| 1.4503 |
| 1.4616 |
| 1.4807 |
| 1.4759 |
| 1.4589 |
| 1.4689 |
| 1.4835 |
| 1.6249 |
| 1.4692 |
| 1.3728 |
| 1.3271 |
| 1.3307 |
| 1.3263 |
| 1.3299 |
| 1.3225 |
| 1.3181 |
| 1.3004 |
| 1.2894 |
| 1.2606 |
| 1.2621 |
| 1.2773 |
| 1.2912 |
| 1.2996 |
| 1.3028 |
| 1.3052 |
| 1.2974 |
| 1.3025 |
| 1.2998 |
| 1.3045 |
| 1.2909 |
| 1.2889 |
| 1.2780 |
| 1.2730 |
| 1.2704 |
| 1.2677 |
| 1.2531 |
| 1.2707 |
| 1.2591 |
| 1.2742 |
| 1.2623 |
| 1.2642 |
| 1.2622 |
| 1.2527 |
| 1.2415 |
| 1.2557 |
| 1.2529 |
| 1.2333 |
| 1.2602 |
| 1.2479 |
| 1.2601 |
| 1.2617 |
| 1.2710 |
| 1.2736 |
| 1.2900 |
| 1.2852 |
| 1.2661 |
| 1.2658 |
| 1.2739 |
| 1.2802 |
| 1.2718 |
| 1.2734 |
| 1.2866 |
| 1.2903 |
| 1.2844 |
| 1.2721 |
| 1.2826 |
| 1.2548 |
| 1.2614 |
| 1.2588 |
| 1.2629 |
| 1.2448 |
| 1.2561 |
| 1.2683 |
| 1.2531 |
| 1.2385 |
| 1.2384 |
| 1.2364 |
| 1.2210 |
| 1.2236 |
| 1.2066 |
| 1.2050 |
| 1.1880 |
| 1.1782 |
| 1.1940 |
| 1.1868 |
| 1.1839 |
| 1.1935 |
| 1.2235 |
| 1.2249 |
| 1.2214 |
| 1.2305 |
| 1.2146 |
| 1.2037 |
| 1.1933 |
| 1.2068 |
| 1.2112 |
| 1.2120 |
| 1.2250 |
| 1.2398 |
| 1.2616 |
| 1.2575 |
| 1.2671 |
| 1.2800 |
| 1.2615 |
| 1.2673 |
| 1.2659 |
| 1.2651 |
| 1.2493 |
| 1.2380 |
| 1.2348 |
| 1.2570 |
| 1.2234 |
| 1.2194 |
| 1.2236 |
| 1.2313 |
| 1.2388 |
| 1.2262 |
| 1.2502 |
| 1.2465 |
| 1.2169 |
| 1.2270 |
| 1.2240 |
| 1.2427 |
| 1.2571 |
| 1.2661 |
| 1.2635 |
| 1.2659 |
| 1.2570 |
| 1.2354 |
| 1.2502 |
| 1.2307 |
| 1.2260 |
| 1.2269 |
| 1.2049 |
| 1.1988 |
| 1.2050 |
| 1.2032 |
| 1.1806 |
| 1.1906 |
| 1.1999 |
| 1.1967 |
| 1.1768 |
| 1.1855 |
| 1.1929 |
| 1.1789 |
| 1.1715 |
| 1.1874 |
| 1.2055 |
| 1.2250 |
| 1.2283 |
| 1.2406 |
| 1.2479 |
| 1.2461 |
| 1.2409 |
| 1.2312 |
| 1.2126 |
| 1.2405 |
| 1.2517 |
| 1.2458 |
| 1.2429 |
| 1.2440 |
| 1.2502 |
| 1.2466 |
| 1.2354 |
| 1.2285 |
| 1.2396 |
| 1.2316 |
| 1.2175 |
| 1.2124 |
| 1.2199 |
| 1.2033 |
| 1.2071 |
| 1.2181 |
| 1.2361 |
| 1.2301 |
| 1.2462 |
| 1.2511 |
| 1.2480 |
| 1.2211 |
| 1.2186 |
| 1.2371 |
| 1.2405 |
| 1.2349 |
| 1.2157 |
| 1.2198 |
| 1.2203 |
| 1.2135 |
| 1.2054 |
| 1.1954 |
| 1.2160 |
| 1.2432 |
| 1.2307 |
| 1.2433 |
| 1.2390 |
| 1.2347 |
| 1.2376 |
| 1.2722 |
| 1.2792 |
| 1.2846 |
| 1.2615 |
| 1.2723 |
| 1.2489 |
| 1.2885 |
| 1.2581 |
| 1.2498 |
| 1.2578 |
| 1.2655 |
| 1.2722 |
| 1.2514 |
| 1.2589 |
| 1.2475 |
| 1.2637 |
| 1.2743 |
| 1.2789 |
| 1.2789 |
| 1.3028 |
| 1.2897 |
| 1.3066 |
| 1.3107 |
| 1.3226 |
| 1.3158 |
| 1.3053 |
| 1.2989 |
| 1.3177 |
| 1.3315 |
| 1.3386 |
| 1.3528 |
| 1.3574 |
| 1.3432 |
| 1.3516 |
| 1.3480 |
| 1.3286 |
| 1.3586 |
| 1.3491 |
| 1.3625 |
| 1.3621 |
| 1.3404 |
| 1.3135 |
| 1.2783 |
| 1.2795 |
| 1.3212 |
| 1.3395 |
| 1.2893 |
| 1.2856 |
| 1.3077 |
| 1.2971 |
| 1.2838 |
| 1.2850 |
| 1.3224 |
| 1.3256 |
| 1.3218 |
| 1.3276 |
| 1.3039 |
| 1.3027 |
| 1.2706 |
| 1.2505 |
| 1.2525 |
| 1.2681 |
| 1.2813 |
| 1.2369 |
| 1.1957 |
| 1.2203 |
| 1.2269 |
| 1.2495 |
| 1.2735 |
| 1.3057 |
| 1.2876 |
| 1.2934 |
| 1.2765 |
| 1.3226 |
| 1.2700 |
| 1.2301 |
| 1.2185 |
| 1.2166 |
| 1.2227 |
| 1.2286 |
| 1.2496 |
| 1.2272 |
| 1.2492 |
| 1.2298 |
| 1.2026 |
| 1.1947 |
| 1.2051 |
| 1.1603 |
| 1.1315 |
| 1.1070 |
| 1.1066 |
| 1.1123 |
| 1.1090 |
| 1.0774 |
| 1.0700 |
| 1.0584 |
| 1.0562 |
| 1.0483 |
| 1.0338 |
| 1.0403 |
| 1.0288 |
| 1.0073 |
| 1.0033 |
| 1.0015 |
| 1.0068 |
| 1.0145 |
| 1.0070 |
| 0.9991 |
| 0.9971 |
| 0.9948 |
| 0.9896 |
| 0.9837 |
| 0.9644 |
| 0.9586 |
| 0.9614 |
| 0.9571 |
| 0.9534 |
| 0.9513 |
| 0.9556 |
| 0.9631 |
| 0.9645 |
| 0.9594 |
| 0.9657 |
| 0.9652 |
| 0.9747 |
| 0.9649 |
| 0.9716 |
| 0.9830 |
| 0.9902 |
| 1.0014 |
| 1.0119 |
| 1.0343 |
| 1.0128 |
| 1.0182 |
| 1.0098 |
| 1.0150 |
| 1.0035 |
| 1.0120 |
| 1.0108 |
| 1.0095 |
| 1.0038 |
| 0.9995 |
| 1.0029 |
| 1.0063 |
| 0.9750 |
| 0.9676 |
| 0.9703 |
| 0.9794 |
| 0.9754 |
| 0.9806 |
| 0.9671 |
| 0.9656 |
| 0.9842 |
| 0.9933 |
| 0.9851 |
| 0.9659 |
| 0.9574 |
| 0.9658 |
| 0.9655 |
| 0.9677 |
| 0.9859 |
| 1.0063 |
| 0.9923 |
| 0.9916 |
| 0.9336 |
| 0.9381 |
| 0.9483 |
| 0.9518 |
| 0.9489 |
| 0.9421 |
| 0.9436 |
| 0.9422 |
| 0.9426 |
| 0.9262 |
| 0.9223 |
| 0.9374 |
| 0.9365 |
| 0.9288 |
| 0.9192 |
| 0.9175 |
| 0.9114 |
| 0.8877 |
| 0.8830 |
| 0.8761 |
| 0.8873 |
| 0.8990 |
| 0.8846 |
| 0.8935 |
| 0.8928 |
| 0.8962 |
| 0.8981 |
| 0.9086 |
| 0.9047 |
| 0.9074 |
| 0.9230 |
| 0.9205 |
| 0.9182 |
| 0.9237 |
| 0.9050 |
| 0.9106 |
| 0.9073 |
| 0.9116 |
| 0.9115 |
| 0.9028 |
| 0.9116 |
| 0.9160 |
| 0.9167 |
| 0.9325 |
| 0.9322 |
| 0.9356 |
| 0.9488 |
| 0.9542 |
| 0.9563 |
| 0.9571 |
| 0.9409 |
| 0.9445 |
| 0.9402 |
| 0.9486 |
| 0.9582 |
| 0.9470 |
| 0.9431 |
| 0.9352 |
| 0.9206 |
| 0.9129 |
| 0.9119 |
| 0.9160 |
| 0.9177 |
| 0.9023 |
| 0.9048 |
| 0.9066 |
| 0.9002 |
| 0.8898 |
| 0.8911 |
| 0.8977 |
| 0.9076 |
| 0.9215 |
| 0.9238 |
| 0.9298 |
| 0.9586 |
| 0.9522 |
| 0.9509 |
| 0.9418 |
| 0.9379 |
| 0.9154 |
| 0.9049 |
| 0.9210 |
| 0.9132 |
| 0.8961 |
| 0.8853 |
| 0.8675 |
| 0.8684 |
| 0.8819 |
| 0.9018 |
| 0.9211 |
| 0.9042 |
| 0.8901 |
| 0.8742 |
| 0.8492 |
| 0.8398 |
| 0.8503 |
| 0.8556 |
| 0.8488 |
| 0.8342 |
| 0.8394 |
| 0.8655 |
| 0.8525 |
| 0.8286 |
| 0.8446 |
| 0.8574 |
| 0.8422 |
| 0.8278 |
| 0.8370 |
| 0.8616 |
| 0.8534 |
| 0.8432 |
| 0.8073 |
| 0.8208 |
| 0.8380 |
| 0.8299 |
| 0.8401 |
| 0.8534 |
| 0.8465 |
| 0.8540 |
| 0.8457 |
| 0.8505 |
| 0.8645 |
| 0.8866 |
| 0.8799 |
| 0.8763 |
| 0.8806 |
| 0.8869 |
| 0.9002 |
| 0.8843 |
| 0.8987 |
| 0.8963 |
| 0.8928 |
| 0.9034 |
| 0.9287 |
| 0.9054 |
| 0.8997 |
| 0.8698 |
| 0.8746 |
| 0.8677 |
| 0.8804 |
| 0.8748 |
| 0.8767 |
| 0.8799 |
| 0.9032 |
| 0.9050 |
| 0.9006 |
| 0.9237 |
| 0.9166 |
| 0.9077 |
| 0.8813 |
| 0.8839 |
| 0.9108 |
| 0.9281 |
| 0.9404 |
| 0.9492 |
| 0.9454 |
| 0.9357 |
| 0.9360 |
| 0.9748 |
| 0.9442 |
| 0.9538 |
| 0.9160 |
| 0.8935 |
| 0.8690 |
| 0.8617 |
| 0.8691 |
| 0.8632 |
| 0.8707 |
| 0.8761 |
| 0.8727 |
| 0.8586 |
| 0.8637 |
| 0.8718 |
| 0.8646 |
| 0.8656 |
| 0.8737 |
| 0.8613 |
| 0.8503 |
| 0.8307 |
| 0.8215 |
| 0.8370 |
| 0.8479 |
| 0.8547 |
| 0.8465 |
| 0.8377 |
| 0.8318 |
| 0.8186 |
| 0.8150 |
| 0.8206 |
| 0.8369 |
| 0.8165 |
| 0.8176 |
| 0.8266 |
| 0.8443 |
| 0.8529 |
| 0.8637 |
| 0.8697 |
| 0.8780 |
| 0.8814 |
| 0.8777 |
| 0.9056 |
| 0.9015 |
| 0.8845 |
| 0.9049 |
| 0.9265 |
| 0.9506 |
| 0.9516 |
| 0.9398 |
| 0.9539 |
| 0.9439 |
| 0.9430 |
| 0.9061 |
| 0.9269 |
| 0.9513 |
| 0.9404 |
| 0.9580 |
| 0.9808 |
| 0.9962 |
| 0.9642 |
| 0.9578 |
| 0.9932 |
| 0.9278 |
| 0.9869 |
| 1.0396 |
| 1.0467 |
| 0.9975 |
| 1.0019 |
| 0.9718 |
| 1.0261 |
| 0.9928 |
| 1.0124 |
| 1.0264 |
| 1.0158 |
| 1.0225 |
| 1.0321 |
| 1.0069 |
| 1.0294 |
| 1.0269 |
| 1.0226 |
| 1.0197 |
| 0.9918 |
| 0.9738 |
| 1.0265 |
| 0.9640 |
| 0.9085 |
| 0.9043 |
| 0.8457 |
| 0.8155 |
| 0.8445 |
| 0.8257 |
| 0.7968 |
| 0.7834 |
| 0.7883 |
| 0.7790 |
| 0.7497 |
| 0.7503 |
| 0.7432 |
| 0.7407 |
| 0.7426 |
| 0.7416 |
| 0.7511 |
| 0.7521 |
| 0.7285 |
| 0.7383 |
| 0.7219 |
| 0.7194 |
| 0.7243 |
| 0.7299 |
| 0.7274 |
| 0.7141 |
| 0.7157 |
| 0.7238 |
| 0.7257 |
| 0.7478 |
| 0.7220 |
| 0.7238 |
| 0.7312 |
| 0.7432 |
| 0.7538 |
| 0.7680 |
| 0.7520 |
| 0.7594 |
| 0.7632 |
| 0.7253 |
| 0.7375 |
| 0.7421 |
| 0.7556 |
| 0.7519 |
| 0.7348 |
| 0.7467 |
| 0.7312 |
| 0.7417 |
| 0.7298 |
| 0.7228 |
| 0.7167 |
| 0.7278 |
| 0.7160 |
| 0.7239 |
| 0.7169 |
| 0.7346 |
| 0.7474 |
| 0.7594 |
| 0.7715 |
| 0.7701 |
| 0.7810 |
| 0.7722 |
| 0.7621 |
| 0.7731 |
| 0.7571 |
| 0.7573 |
| 0.7642 |
| 0.7677 |
| 0.7804 |
| 0.7898 |
| 0.7920 |
| 0.7843 |
| 0.7869 |
| 0.7917 |
| 0.7882 |
| 0.7747 |
| 0.7733 |
| 0.7732 |
| 0.7715 |
| 0.7888 |
| 0.7892 |
| 0.7892 |
| 0.7919 |
| 0.7941 |
| 0.8071 |
| 0.7895 |
| 0.7908 |
| 0.8056 |
| 0.8092 |
| 0.8130 |
| 0.8309 |
| 0.8264 |
| 0.8132 |
| 0.7996 |
| 0.7947 |
| 0.7959 |
| 0.7854 |
| 0.7834 |
| 0.8039 |
| 0.8189 |
| 0.8138 |
| 0.8247 |
| 0.8327 |
| 0.8493 |
| 0.8552 |
| 0.8454 |
| 0.8306 |
| 0.8284 |
| 0.8243 |
| 0.8226 |
| 0.7964 |
| 0.7880 |
| 0.7817 |
| 0.7884 |
| 0.7693 |
| 0.7726 |
| 0.7891 |
| 0.7892 |
| 0.7843 |
| 0.7801 |
| 0.7883 |
| 0.7800 |
| 0.7724 |
| 0.7477 |
| 0.7640 |
| 0.7615 |
| 0.7588 |
| 0.7639 |
| 0.7696 |
| 0.7904 |
| 0.8023 |
| 0.8110 |
| 0.8146 |
| 0.8255 |
| 0.8137 |
| 0.8298 |
| 0.8261 |
| 0.8419 |
| 0.8388 |
| 0.8467 |
| 0.8343 |
| 0.8347 |
| 0.8126 |
| 0.8235 |
| 0.8146 |
| 0.8362 |
| 0.8381 |
| 0.8276 |
| 0.8253 |
| 0.8280 |
| 0.8279 |
| 0.8284 |
| 0.8221 |
| 0.8154 |
| 0.8033 |
| 0.8083 |
| 0.8027 |
| 0.8060 |
| 0.8165 |
| 0.8029 |
| 0.7929 |
| 0.7843 |
| 0.7701 |
| 0.7963 |
| 0.8050 |
| 0.7941 |
| 0.7901 |
| 0.7935 |
| 0.8092 |
| 0.7990 |
| 0.7938 |
| 0.7999 |
| 0.7892 |
| 0.7805 |
| 0.7867 |
| 0.7750 |
| 0.7702 |
| 0.7804 |
| 0.7762 |
| 0.7652 |
| 0.7642 |
| 0.7591 |
| 0.7641 |
| 0.7621 |
| 0.7697 |
| 0.7698 |
| 0.7465 |
| 0.7390 |
| 0.7512 |
| 0.7493 |
| 0.7670 |
| 0.7834 |
| 0.7870 |
| 0.7665 |
| 0.7584 |
| 0.7562 |
| 0.7582 |
| 0.7357 |
| 0.7366 |
| 0.7441 |
| 0.7467 |
| 0.7324 |
| 0.7364 |
| 0.7568 |
| 0.7546 |
| 0.7676 |
| 0.7707 |
| 0.7774 |
| 0.7960 |
| 0.8022 |
| 0.8159 |
| 0.8240 |
| 0.8367 |
| 0.8241 |
| 0.8310 |
| 0.8392 |
| 0.8155 |
| 0.8105 |
| 0.8192 |
| 0.8477 |
| 0.8445 |
| 0.8251 |
| 0.8240 |
| 0.8374 |
| 0.8232 |
| 0.8337 |
| 0.8362 |
| 0.8031 |
| 0.8114 |
| 0.8294 |
| 0.8353 |
| 0.8287 |
| 0.8313 |
| 0.8398 |
| 0.8351 |
| 0.8405 |
| 0.8398 |
| 0.8411 |