Sejarah kurs harian CHF /RON sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc Swiss = 5.3593 Leu Rumania
minimum pada
1 Franc Swiss = 1.8708 Leu Rumania
Date | CHF/RON |
---|---|
5.0161 | |
5.0323 | |
5.0777 | |
5.0937 | |
5.0968 | |
5.1217 | |
5.1346 | |
5.0533 | |
5.1130 | |
5.0984 | |
5.1521 | |
5.1795 | |
5.1744 | |
5.2061 | |
5.2312 | |
5.2740 | |
5.3187 | |
5.3330 | |
5.2635 | |
5.3091 | |
5.3543 | |
5.3507 | |
5.2696 | |
5.2479 | |
5.2585 | |
5.2536 | |
5.1548 | |
5.1363 | |
5.1563 | |
5.1544 | |
5.1838 | |
5.2273 | |
5.2236 | |
5.1861 | |
5.1704 | |
5.1415 | |
5.1784 | |
5.1796 | |
5.1796 | |
5.1642 | |
5.1577 | |
5.1590 | |
5.1532 | |
5.1453 | |
5.1105 | |
5.1111 | |
5.0805 | |
5.0669 | |
5.0706 | |
5.0694 | |
5.0683 | |
5.1147 | |
5.1220 | |
5.1196 | |
5.0731 | |
5.0307 | |
5.0118 | |
5.0292 | |
5.0322 | |
5.0273 | |
4.9457 | |
4.9604 | |
4.9861 | |
4.9690 | |
4.9176 | |
4.8931 | |
4.9055 | |
4.9205 | |
4.9883 | |
4.9923 | |
4.9562 | |
4.9820 | |
4.9984 | |
4.9709 | |
5.0077 | |
5.0310 | |
5.0394 | |
4.9347 | |
4.9578 | |
4.9696 | |
5.0365 | |
5.0866 | |
5.0685 | |
5.1755 | |
5.0980 | |
5.0875 | |
4.9563 | |
5.0228 | |
5.0937 | |
5.0322 | |
5.0347 | |
5.0502 | |
5.0033 | |
4.9787 | |
5.0032 | |
4.9319 | |
4.8859 | |
4.8587 | |
4.7622 | |
4.7602 | |
4.7894 | |
4.7928 | |
4.7293 | |
4.7154 | |
4.8151 | |
4.8170 | |
4.8067 | |
4.8182 | |
4.9218 | |
4.8069 | |
4.7743 | |
4.7305 | |
4.6829 | |
4.7496 | |
4.7738 | |
4.7420 | |
4.7067 | |
4.7665 | |
4.7628 | |
4.7610 | |
4.7561 | |
4.7376 | |
4.7493 | |
4.7216 | |
4.7061 | |
4.6747 | |
4.6915 | |
4.6326 | |
4.6136 | |
4.6182 | |
4.6093 | |
4.5708 | |
4.5490 | |
4.5433 | |
4.5540 | |
4.5616 | |
4.6013 | |
4.5744 | |
4.5460 | |
4.5756 | |
4.5500 | |
4.5470 | |
4.5397 | |
4.5016 | |
4.4916 | |
4.5031 | |
4.5140 | |
4.4980 | |
4.4736 | |
4.4958 | |
4.4860 | |
4.5071 | |
4.4821 | |
4.4564 | |
4.4704 | |
4.4785 | |
4.4421 | |
4.4453 | |
4.4375 | |
4.4156 | |
4.4050 | |
4.4231 | |
4.4743 | |
4.5144 | |
4.5009 | |
4.5061 | |
4.5193 | |
4.5291 | |
4.5022 | |
4.5101 | |
4.4905 | |
4.4866 | |
4.5173 | |
4.5153 | |
4.4956 | |
4.5101 | |
4.5025 | |
4.5063 | |
4.5483 | |
4.5440 | |
4.5495 | |
4.5369 | |
4.5190 | |
4.5170 | |
4.5117 | |
4.5044 | |
4.4792 | |
4.4832 | |
4.5010 | |
4.4893 | |
4.4975 | |
4.4793 | |
4.4606 | |
4.5006 | |
4.5326 | |
4.5406 | |
4.5276 | |
4.5333 | |
4.4927 | |
4.4696 | |
4.5408 | |
4.5727 | |
4.5630 | |
4.5880 | |
4.5846 | |
4.5836 | |
4.5969 | |
4.5841 | |
4.5734 | |
4.5629 | |
4.5878 | |
4.5772 | |
4.5560 | |
4.5032 | |
4.5197 | |
4.4960 | |
4.4698 | |
4.4686 | |
4.4731 | |
4.4469 | |
4.4193 | |
4.4044 | |
4.4082 | |
4.3912 | |
4.3607 | |
4.3730 | |
4.3504 | |
4.3487 | |
4.3606 | |
4.3463 | |
4.3223 | |
4.3064 | |
4.3275 | |
4.3210 | |
4.3475 | |
4.3633 | |
4.3669 | |
4.3335 | |
4.3146 | |
4.3493 | |
4.3494 | |
4.3492 | |
4.3453 | |
4.3409 | |
4.2795 | |
4.2875 | |
4.2674 | |
4.2355 | |
4.2459 | |
4.2604 | |
4.2125 | |
4.2134 | |
4.2414 | |
4.2363 | |
4.2245 | |
4.2174 | |
4.1739 | |
4.1739 | |
4.1632 | |
4.1936 | |
4.2197 | |
4.2538 | |
4.2348 | |
4.1894 | |
4.1739 | |
4.1870 | |
4.1938 | |
4.1767 | |
4.1858 | |
4.1653 | |
4.2123 | |
4.1554 | |
4.1581 | |
4.1478 | |
4.1216 | |
4.1278 | |
4.1270 | |
4.1387 | |
4.1029 | |
4.1187 | |
4.1024 | |
4.1064 | |
4.0659 | |
4.0964 | |
4.0853 | |
4.0783 | |
4.0931 | |
4.0960 | |
4.1087 | |
4.1331 | |
4.0944 | |
4.1155 | |
4.0570 | |
4.0837 | |
4.1140 | |
4.0317 | |
3.9977 | |
4.0019 | |
3.9914 | |
3.9969 | |
4.0327 | |
4.0423 | |
4.0364 | |
4.0145 | |
4.0288 | |
4.0159 | |
3.9338 | |
3.8731 | |
3.8957 | |
3.8944 | |
3.8990 | |
3.9042 | |
3.9583 | |
3.9670 | |
3.9513 | |
3.9756 | |
3.9884 | |
4.0159 | |
4.0280 | |
4.0470 | |
4.0300 | |
4.0249 | |
4.0101 | |
3.9581 | |
3.9265 | |
3.9755 | |
3.9880 | |
3.9553 | |
3.9746 | |
3.9676 | |
3.9627 | |
3.9722 | |
3.9874 | |
4.0030 | |
3.9616 | |
3.9662 | |
3.9717 | |
3.9847 | |
3.9737 | |
4.0085 | |
4.0141 | |
4.0006 | |
4.0213 | |
4.0333 | |
4.0355 | |
4.0337 | |
3.9932 | |
3.9718 | |
3.9866 | |
4.1383 | |
4.1278 | |
4.1509 | |
4.1747 | |
4.2080 | |
4.2242 | |
4.2046 | |
4.1964 | |
4.1865 | |
4.1695 | |
4.1574 | |
4.1670 | |
4.1763 | |
4.1839 | |
4.2254 | |
4.2200 | |
4.2551 | |
4.2498 | |
4.2516 | |
4.2397 | |
4.2342 | |
4.2231 | |
4.2461 | |
4.2186 | |
4.2254 | |
4.2239 | |
4.1932 | |
4.1970 | |
4.1868 | |
4.2361 | |
4.2752 | |
4.2260 | |
4.1718 | |
4.1511 | |
4.1974 | |
4.2066 | |
4.2102 | |
4.1806 | |
4.1494 | |
4.1671 | |
4.1431 | |
4.1065 | |
4.0746 | |
4.0777 | |
4.0603 | |
4.0701 | |
4.0671 | |
4.0673 | |
4.0878 | |
4.0980 | |
4.0913 | |
4.1212 | |
4.1088 | |
4.1110 | |
4.1338 | |
4.1559 | |
4.1898 | |
4.1576 | |
4.1405 | |
4.0616 | |
4.0662 | |
4.0384 | |
4.0624 | |
4.0557 | |
4.0654 | |
4.0650 | |
4.0908 | |
4.0961 | |
4.0773 | |
4.0884 | |
4.0840 | |
4.0619 | |
4.0842 | |
4.0837 | |
4.0435 | |
4.0595 | |
4.0480 | |
4.0870 | |
4.1281 | |
4.1377 | |
4.1647 | |
4.1682 | |
4.1750 | |
4.1767 | |
4.1656 | |
4.1209 | |
4.0756 | |
4.0830 | |
4.0986 | |
4.1326 | |
4.0763 | |
4.0881 | |
4.0819 | |
4.0369 | |
4.0459 | |
4.0302 | |
4.0600 | |
4.0296 | |
4.0702 | |
4.0938 | |
4.1127 | |
4.0860 | |
4.0753 | |
4.1539 | |
4.1481 | |
4.2305 | |
4.2334 | |
4.3035 | |
4.3216 | |
4.2948 | |
4.2838 | |
4.2723 | |
4.3018 | |
4.2919 | |
4.2434 | |
4.2693 | |
4.2496 | |
4.2479 | |
4.3150 | |
4.2558 | |
4.2386 | |
4.2087 | |
4.1761 | |
4.1765 | |
4.1523 | |
4.1512 | |
4.1383 | |
4.1973 | |
4.2281 | |
4.1950 | |
4.4457 | |
4.4384 | |
3.7342 | |
3.7432 | |
3.7169 | |
3.7160 | |
3.7311 | |
3.6917 | |
3.6878 | |
3.6891 | |
3.6895 | |
3.6806 | |
3.6622 | |
3.6679 | |
3.6585 | |
3.6428 | |
3.6371 | |
3.6522 | |
3.6443 | |
3.6469 | |
3.6578 | |
3.6418 | |
3.6393 | |
3.6624 | |
3.6599 | |
3.6414 | |
3.6104 | |
3.6624 | |
3.6263 | |
3.6090 | |
3.6111 | |
3.6116 | |
3.6082 | |
3.5942 | |
3.5974 | |
3.6060 | |
3.6229 | |
3.6284 | |
3.6434 | |
3.6509 | |
3.6559 | |
3.6746 | |
3.6581 | |
3.6614 | |
3.6734 | |
3.7096 | |
3.6930 | |
3.7339 | |
3.6978 | |
3.6732 | |
3.6541 | |
3.6818 | |
3.7153 | |
3.6763 | |
3.6814 | |
3.6517 | |
3.6478 | |
3.6569 | |
3.6515 | |
3.6409 | |
3.6069 | |
3.6080 | |
3.6100 | |
3.6144 | |
3.6184 | |
3.5976 | |
3.5963 | |
3.6112 | |
3.6071 | |
3.6392 | |
3.6332 | |
3.6045 | |
3.6217 | |
3.5884 | |
3.5895 | |
3.6103 | |
3.5875 | |
3.5841 | |
3.5592 | |
3.5811 | |
3.5752 | |
3.5950 | |
3.6082 | |
3.7001 | |
3.6139 | |
3.6524 | |
3.5533 | |
3.4874 | |
3.4853 | |
3.4796 | |
3.5082 | |
3.5227 | |
3.5694 | |
3.6068 | |
3.6232 | |
3.6289 | |
3.6245 | |
3.5970 | |
3.5360 | |
3.5585 | |
3.5934 | |
3.5590 | |
3.5721 | |
3.5525 | |
3.5203 | |
3.5017 | |
3.5665 | |
3.6480 | |
3.6793 | |
3.6598 | |
3.6986 | |
3.7568 | |
3.7434 | |
3.7581 | |
3.7711 | |
3.7573 | |
3.7498 | |
3.7645 | |
3.7818 | |
3.7828 | |
3.7767 | |
3.7405 | |
3.7333 | |
3.6968 | |
3.7058 | |
3.7416 | |
3.7185 | |
3.7463 | |
3.7745 | |
3.8195 | |
3.8016 | |
3.8555 | |
3.8105 | |
3.7771 | |
3.7040 | |
3.7204 | |
3.7147 | |
3.7109 | |
3.7293 | |
3.7164 | |
3.7038 | |
3.6969 | |
3.6683 | |
3.6747 | |
3.6487 | |
3.6449 | |
3.6371 | |
3.6333 | |
3.6269 | |
3.6385 | |
3.6147 | |
3.6082 | |
3.6225 | |
3.6038 | |
3.5913 | |
3.6085 | |
3.6015 | |
3.6006 | |
3.5704 | |
3.5951 | |
3.5641 | |
3.5105 | |
3.5322 | |
3.5156 | |
3.5231 | |
3.5462 | |
3.5321 | |
3.5179 | |
3.5198 | |
3.5513 | |
3.5299 | |
3.5023 | |
3.4997 | |
3.5324 | |
3.5241 | |
3.5630 | |
3.5524 | |
3.8156 | |
3.5787 | |
3.7549 | |
3.7790 | |
3.9354 | |
3.7597 | |
3.6732 | |
3.7164 | |
3.6114 | |
3.4325 | |
3.5535 | |
3.5418 | |
3.4810 | |
3.3860 | |
3.3953 | |
3.3290 | |
3.2783 | |
3.2625 | |
3.1860 | |
3.1820 | |
3.1963 | |
3.1359 | |
3.1451 | |
3.1860 | |
3.2454 | |
3.2374 | |
3.2388 | |
3.2752 | |
3.2715 | |
3.2542 | |
3.2869 | |
3.3017 | |
3.2977 | |
3.3149 | |
3.4144 | |
3.4272 | |
3.3958 | |
3.3843 | |
3.3215 | |
3.2972 | |
3.2666 | |
3.1827 | |
3.1999 | |
3.1909 | |
3.1049 | |
3.1360 | |
3.2114 | |
3.1803 | |
3.2105 | |
3.2012 | |
3.2428 | |
3.2888 | |
3.2797 | |
3.2502 | |
3.2054 | |
3.1731 | |
3.0586 | |
3.1126 | |
3.1358 | |
3.1297 | |
3.1824 | |
3.1950 | |
3.2455 | |
3.0765 | |
3.0292 | |
3.0466 | |
2.9379 | |
2.9079 | |
2.9967 | |
2.9143 | |
2.8776 | |
2.8753 | |
2.9037 | |
2.8677 | |
2.8641 | |
2.8404 | |
2.8574 | |
2.8120 | |
2.7933 | |
2.8111 | |
2.8167 | |
2.8089 | |
2.8218 | |
2.7766 | |
2.7976 | |
2.7860 | |
2.7980 | |
2.8445 | |
2.8220 | |
2.8146 | |
2.8111 | |
2.7989 | |
2.8310 | |
2.8326 | |
2.8491 | |
2.8441 | |
2.8557 | |
2.8234 | |
2.8380 | |
2.8225 | |
2.8241 | |
2.7793 | |
2.8165 | |
2.8293 | |
2.7997 | |
2.7881 | |
2.7780 | |
2.7802 | |
2.7387 | |
2.7623 | |
2.7597 | |
2.7894 | |
2.7905 | |
2.7776 | |
2.7652 | |
2.8040 | |
2.7936 | |
2.7830 | |
2.7599 | |
2.7491 | |
2.7656 | |
2.7618 | |
2.7823 | |
2.7914 | |
2.7972 | |
2.7571 | |
2.7202 | |
2.7855 | |
2.8094 | |
2.7790 | |
2.9368 | |
2.9085 | |
2.8741 | |
2.8961 | |
2.8104 | |
2.9010 | |
2.8428 | |
2.8982 | |
2.8723 | |
2.6904 | |
2.7135 | |
2.5662 | |
2.5015 | |
2.4960 | |
2.5031 | |
2.4701 | |
2.5033 | |
2.4744 | |
2.4689 | |
2.5647 | |
2.3760 | |
2.4460 | |
2.5365 | |
2.3553 | |
2.2911 | |
2.2804 | |
2.2391 | |
2.1874 | |
2.1756 | |
2.1856 | |
2.1995 | |
2.1475 | |
2.1795 | |
2.1896 | |
2.2116 | |
2.2326 | |
2.2667 | |
2.2640 | |
2.2706 | |
2.2807 | |
2.2382 | |
2.2679 | |
2.2157 | |
2.2784 | |
2.2299 | |
2.2467 | |
2.2171 | |
2.2932 | |
2.3035 | |
2.3772 | |
2.4137 | |
2.3761 | |
2.3690 | |
2.2971 | |
2.2869 | |
2.2897 | |
2.2555 | |
2.3401 | |
2.3216 | |
2.2809 | |
2.1909 | |
2.1689 | |
2.0936 | |
2.1424 | |
2.1214 | |
2.1189 | |
2.1964 | |
2.1286 | |
2.0989 | |
2.0110 | |
1.9927 | |
2.0374 | |
1.9846 | |
1.9999 | |
2.0246 | |
2.0532 | |
2.0571 | |
2.0173 | |
1.9939 | |
1.9805 | |
2.0103 | |
1.9380 | |
1.9371 | |
1.9324 | |
1.8796 | |
1.8874 | |
1.8858 | |
1.8851 | |
1.9216 | |
1.9356 | |
1.9831 | |
1.9812 | |
1.9793 | |
1.9611 | |
1.9793 | |
2.0000 | |
2.0329 | |
2.0314 | |
2.0198 | |
2.0605 | |
2.0703 | |
2.0716 | |
2.0933 | |
2.1350 | |
2.0819 | |
2.0812 | |
2.0978 | |
2.1036 | |
2.1014 | |
2.0935 | |
2.0972 | |
2.1120 | |
2.0858 | |
2.1418 | |
2.1647 | |
2.1531 | |
2.1955 | |
2.1867 | |
2.1899 | |
2.2104 | |
2.2168 | |
2.2298 | |
2.2018 | |
2.2162 | |
2.2306 | |
2.2405 | |
2.2275 | |
2.2279 | |
2.2320 | |
2.2248 | |
2.2330 | |
2.2474 | |
2.2251 | |
2.2583 | |
2.2595 | |
2.2920 | |
2.2791 | |
2.2739 | |
2.3301 | |
2.2523 | |
2.2760 | |
2.2564 | |
2.2546 | |
2.3039 | |
2.2785 | |
2.2053 | |
2.2161 | |
2.2195 | |
2.2329 | |
2.2203 | |
2.2297 | |
2.2457 | |
2.2342 | |
2.2418 | |
2.2467 | |
2.2573 | |
2.3186 | |
2.3281 | |
2.3503 | |
2.3509 | |
2.3704 | |
2.3802 | |
2.3726 | |
2.3565 | |
2.3659 | |
2.3764 | |
2.3480 | |
2.3663 | |
2.3800 | |
2.3462 | |
2.3262 | |
2.3361 | |
2.3213 | |
2.2876 | |
2.2719 | |
2.2346 | |
2.2668 | |
2.2680 | |
2.2656 | |
2.2767 | |
2.2976 | |
2.1943 | |
2.2364 | |
2.2764 | |
2.2762 | |
2.2982 | |
2.3238 | |
2.3433 | |
2.3406 | |
2.3510 | |
2.3738 | |
2.3498 | |
2.3394 | |
2.3500 | |
2.3209 | |
2.3486 | |
2.3414 | |
2.3396 | |
2.3392 | |
2.3342 | |
2.3425 | |
2.3157 | |
2.3292 | |
2.3793 | |
2.3319 | |
2.2592 | |
2.3747 | |
2.4172 | |
2.4638 | |
2.4149 | |
2.4995 | |
2.5257 | |
2.5687 | |
2.5223 | |
2.5750 | |
2.4784 | |
2.5646 | |
2.6184 | |
2.5943 | |
2.6600 | |
2.6580 | |
2.6915 | |
2.6887 | |
2.6523 | |
2.6428 | |
2.6601 | |
2.6721 | |
2.6624 | |
2.6745 | |
2.6689 | |
2.6643 | |
2.6708 | |
2.6639 | |
2.6599 | |
2.6905 | |
2.6865 | |
2.7027 | |
2.6792 | |
2.6780 | |
2.6920 | |
2.6908 | |
2.6718 | |
2.6723 | |
2.6527 | |
2.6315 | |
2.6317 | |
2.5928 | |
2.6033 | |
2.6404 |