Ιστορία των ημερήσιων τιμών CHF /RON από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 5.3593 λέου Ρουμανίας
το ελάχιστο για
1 φράγκο Ελβετίας = 1.8708 λέου Ρουμανίας
Ιστορία τιμή των RON / CHF
Date | CHF/RON |
| 5.1566 |
| 5.0965 |
| 5.0161 |
| 5.0323 |
| 5.0777 |
| 5.0937 |
| 5.0968 |
| 5.1217 |
| 5.1346 |
| 5.0533 |
| 5.1130 |
| 5.0984 |
| 5.1521 |
| 5.1795 |
| 5.1744 |
| 5.2061 |
| 5.2312 |
| 5.2740 |
| 5.3187 |
| 5.3330 |
| 5.2635 |
| 5.3091 |
| 5.3543 |
| 5.3507 |
| 5.2696 |
| 5.2479 |
| 5.2585 |
| 5.2536 |
| 5.1548 |
| 5.1363 |
| 5.1563 |
| 5.1544 |
| 5.1838 |
| 5.2273 |
| 5.2236 |
| 5.1861 |
| 5.1704 |
| 5.1415 |
| 5.1784 |
| 5.1796 |
| 5.1796 |
| 5.1642 |
| 5.1577 |
| 5.1590 |
| 5.1532 |
| 5.1453 |
| 5.1105 |
| 5.1111 |
| 5.0805 |
| 5.0669 |
| 5.0706 |
| 5.0694 |
| 5.0683 |
| 5.1147 |
| 5.1220 |
| 5.1196 |
| 5.0731 |
| 5.0307 |
| 5.0118 |
| 5.0292 |
| 5.0322 |
| 5.0273 |
| 4.9457 |
| 4.9604 |
| 4.9861 |
| 4.9690 |
| 4.9176 |
| 4.8931 |
| 4.9055 |
| 4.9205 |
| 4.9883 |
| 4.9923 |
| 4.9562 |
| 4.9820 |
| 4.9984 |
| 4.9709 |
| 5.0077 |
| 5.0310 |
| 5.0394 |
| 4.9347 |
| 4.9578 |
| 4.9696 |
| 5.0365 |
| 5.0866 |
| 5.0685 |
| 5.1755 |
| 5.0980 |
| 5.0875 |
| 4.9563 |
| 5.0228 |
| 5.0937 |
| 5.0322 |
| 5.0347 |
| 5.0502 |
| 5.0033 |
| 4.9787 |
| 5.0032 |
| 4.9319 |
| 4.8859 |
| 4.8587 |
| 4.7622 |
| 4.7602 |
| 4.7894 |
| 4.7928 |
| 4.7293 |
| 4.7154 |
| 4.8151 |
| 4.8170 |
| 4.8067 |
| 4.8182 |
| 4.9218 |
| 4.8069 |
| 4.7743 |
| 4.7305 |
| 4.6829 |
| 4.7496 |
| 4.7738 |
| 4.7420 |
| 4.7067 |
| 4.7665 |
| 4.7628 |
| 4.7610 |
| 4.7561 |
| 4.7376 |
| 4.7493 |
| 4.7216 |
| 4.7061 |
| 4.6747 |
| 4.6915 |
| 4.6326 |
| 4.6136 |
| 4.6182 |
| 4.6093 |
| 4.5708 |
| 4.5490 |
| 4.5433 |
| 4.5540 |
| 4.5616 |
| 4.6013 |
| 4.5744 |
| 4.5460 |
| 4.5756 |
| 4.5500 |
| 4.5470 |
| 4.5397 |
| 4.5016 |
| 4.4916 |
| 4.5031 |
| 4.5140 |
| 4.4980 |
| 4.4736 |
| 4.4958 |
| 4.4860 |
| 4.5071 |
| 4.4821 |
| 4.4564 |
| 4.4704 |
| 4.4785 |
| 4.4421 |
| 4.4453 |
| 4.4375 |
| 4.4156 |
| 4.4050 |
| 4.4231 |
| 4.4743 |
| 4.5144 |
| 4.5009 |
| 4.5061 |
| 4.5193 |
| 4.5291 |
| 4.5022 |
| 4.5101 |
| 4.4905 |
| 4.4866 |
| 4.5173 |
| 4.5153 |
| 4.4956 |
| 4.5101 |
| 4.5025 |
| 4.5063 |
| 4.5483 |
| 4.5440 |
| 4.5495 |
| 4.5369 |
| 4.5190 |
| 4.5170 |
| 4.5117 |
| 4.5044 |
| 4.4792 |
| 4.4832 |
| 4.5010 |
| 4.4893 |
| 4.4975 |
| 4.4793 |
| 4.4606 |
| 4.5006 |
| 4.5326 |
| 4.5406 |
| 4.5276 |
| 4.5333 |
| 4.4927 |
| 4.4696 |
| 4.5408 |
| 4.5727 |
| 4.5630 |
| 4.5880 |
| 4.5846 |
| 4.5836 |
| 4.5969 |
| 4.5841 |
| 4.5734 |
| 4.5629 |
| 4.5878 |
| 4.5772 |
| 4.5560 |
| 4.5032 |
| 4.5197 |
| 4.4960 |
| 4.4698 |
| 4.4686 |
| 4.4731 |
| 4.4469 |
| 4.4193 |
| 4.4044 |
| 4.4082 |
| 4.3912 |
| 4.3607 |
| 4.3730 |
| 4.3504 |
| 4.3487 |
| 4.3606 |
| 4.3463 |
| 4.3223 |
| 4.3064 |
| 4.3275 |
| 4.3210 |
| 4.3475 |
| 4.3633 |
| 4.3669 |
| 4.3335 |
| 4.3146 |
| 4.3493 |
| 4.3494 |
| 4.3492 |
| 4.3453 |
| 4.3409 |
| 4.2795 |
| 4.2875 |
| 4.2674 |
| 4.2355 |
| 4.2459 |
| 4.2604 |
| 4.2125 |
| 4.2134 |
| 4.2414 |
| 4.2363 |
| 4.2245 |
| 4.2174 |
| 4.1739 |
| 4.1739 |
| 4.1632 |
| 4.1936 |
| 4.2197 |
| 4.2538 |
| 4.2348 |
| 4.1894 |
| 4.1739 |
| 4.1870 |
| 4.1938 |
| 4.1767 |
| 4.1858 |
| 4.1653 |
| 4.2123 |
| 4.1554 |
| 4.1581 |
| 4.1478 |
| 4.1216 |
| 4.1278 |
| 4.1270 |
| 4.1387 |
| 4.1029 |
| 4.1187 |
| 4.1024 |
| 4.1064 |
| 4.0659 |
| 4.0964 |
| 4.0853 |
| 4.0783 |
| 4.0931 |
| 4.0960 |
| 4.1087 |
| 4.1331 |
| 4.0944 |
| 4.1155 |
| 4.0570 |
| 4.0837 |
| 4.1140 |
| 4.0317 |
| 3.9977 |
| 4.0019 |
| 3.9914 |
| 3.9969 |
| 4.0327 |
| 4.0423 |
| 4.0364 |
| 4.0145 |
| 4.0288 |
| 4.0159 |
| 3.9338 |
| 3.8731 |
| 3.8957 |
| 3.8944 |
| 3.8990 |
| 3.9042 |
| 3.9583 |
| 3.9670 |
| 3.9513 |
| 3.9756 |
| 3.9884 |
| 4.0159 |
| 4.0280 |
| 4.0470 |
| 4.0300 |
| 4.0249 |
| 4.0101 |
| 3.9581 |
| 3.9265 |
| 3.9755 |
| 3.9880 |
| 3.9553 |
| 3.9746 |
| 3.9676 |
| 3.9627 |
| 3.9722 |
| 3.9874 |
| 4.0030 |
| 3.9616 |
| 3.9662 |
| 3.9717 |
| 3.9847 |
| 3.9737 |
| 4.0085 |
| 4.0141 |
| 4.0006 |
| 4.0213 |
| 4.0333 |
| 4.0355 |
| 4.0337 |
| 3.9932 |
| 3.9718 |
| 3.9866 |
| 4.1383 |
| 4.1278 |
| 4.1509 |
| 4.1747 |
| 4.2080 |
| 4.2242 |
| 4.2046 |
| 4.1964 |
| 4.1865 |
| 4.1695 |
| 4.1574 |
| 4.1670 |
| 4.1763 |
| 4.1839 |
| 4.2254 |
| 4.2200 |
| 4.2551 |
| 4.2498 |
| 4.2516 |
| 4.2397 |
| 4.2342 |
| 4.2231 |
| 4.2461 |
| 4.2186 |
| 4.2254 |
| 4.2239 |
| 4.1932 |
| 4.1970 |
| 4.1868 |
| 4.2361 |
| 4.2752 |
| 4.2260 |
| 4.1718 |
| 4.1511 |
| 4.1974 |
| 4.2066 |
| 4.2102 |
| 4.1806 |
| 4.1494 |
| 4.1671 |
| 4.1431 |
| 4.1065 |
| 4.0746 |
| 4.0777 |
| 4.0603 |
| 4.0701 |
| 4.0671 |
| 4.0673 |
| 4.0878 |
| 4.0980 |
| 4.0913 |
| 4.1212 |
| 4.1088 |
| 4.1110 |
| 4.1338 |
| 4.1559 |
| 4.1898 |
| 4.1576 |
| 4.1405 |
| 4.0616 |
| 4.0662 |
| 4.0384 |
| 4.0624 |
| 4.0557 |
| 4.0654 |
| 4.0650 |
| 4.0908 |
| 4.0961 |
| 4.0773 |
| 4.0884 |
| 4.0840 |
| 4.0619 |
| 4.0842 |
| 4.0837 |
| 4.0435 |
| 4.0595 |
| 4.0480 |
| 4.0870 |
| 4.1281 |
| 4.1377 |
| 4.1647 |
| 4.1682 |
| 4.1750 |
| 4.1767 |
| 4.1656 |
| 4.1209 |
| 4.0756 |
| 4.0830 |
| 4.0986 |
| 4.1326 |
| 4.0763 |
| 4.0881 |
| 4.0819 |
| 4.0369 |
| 4.0459 |
| 4.0302 |
| 4.0600 |
| 4.0296 |
| 4.0702 |
| 4.0938 |
| 4.1127 |
| 4.0860 |
| 4.0753 |
| 4.1539 |
| 4.1481 |
| 4.2305 |
| 4.2334 |
| 4.3035 |
| 4.3216 |
| 4.2948 |
| 4.2838 |
| 4.2723 |
| 4.3018 |
| 4.2919 |
| 4.2434 |
| 4.2693 |
| 4.2496 |
| 4.2479 |
| 4.3150 |
| 4.2558 |
| 4.2386 |
| 4.2087 |
| 4.1761 |
| 4.1765 |
| 4.1523 |
| 4.1512 |
| 4.1383 |
| 4.1973 |
| 4.2281 |
| 4.1950 |
| 4.4457 |
| 4.4384 |
| 3.7342 |
| 3.7432 |
| 3.7169 |
| 3.7160 |
| 3.7311 |
| 3.6917 |
| 3.6878 |
| 3.6891 |
| 3.6895 |
| 3.6806 |
| 3.6622 |
| 3.6679 |
| 3.6585 |
| 3.6428 |
| 3.6371 |
| 3.6522 |
| 3.6443 |
| 3.6469 |
| 3.6578 |
| 3.6418 |
| 3.6393 |
| 3.6624 |
| 3.6599 |
| 3.6414 |
| 3.6104 |
| 3.6624 |
| 3.6263 |
| 3.6090 |
| 3.6111 |
| 3.6116 |
| 3.6082 |
| 3.5942 |
| 3.5974 |
| 3.6060 |
| 3.6229 |
| 3.6284 |
| 3.6434 |
| 3.6509 |
| 3.6559 |
| 3.6746 |
| 3.6581 |
| 3.6614 |
| 3.6734 |
| 3.7096 |
| 3.6930 |
| 3.7339 |
| 3.6978 |
| 3.6732 |
| 3.6541 |
| 3.6818 |
| 3.7153 |
| 3.6763 |
| 3.6814 |
| 3.6517 |
| 3.6478 |
| 3.6569 |
| 3.6515 |
| 3.6409 |
| 3.6069 |
| 3.6080 |
| 3.6100 |
| 3.6144 |
| 3.6184 |
| 3.5976 |
| 3.5963 |
| 3.6112 |
| 3.6071 |
| 3.6392 |
| 3.6332 |
| 3.6045 |
| 3.6217 |
| 3.5884 |
| 3.5895 |
| 3.6103 |
| 3.5875 |
| 3.5841 |
| 3.5592 |
| 3.5811 |
| 3.5752 |
| 3.5950 |
| 3.6082 |
| 3.7001 |
| 3.6139 |
| 3.6524 |
| 3.5533 |
| 3.4874 |
| 3.4853 |
| 3.4796 |
| 3.5082 |
| 3.5227 |
| 3.5694 |
| 3.6068 |
| 3.6232 |
| 3.6289 |
| 3.6245 |
| 3.5970 |
| 3.5360 |
| 3.5585 |
| 3.5934 |
| 3.5590 |
| 3.5721 |
| 3.5525 |
| 3.5203 |
| 3.5017 |
| 3.5665 |
| 3.6480 |
| 3.6793 |
| 3.6598 |
| 3.6986 |
| 3.7568 |
| 3.7434 |
| 3.7581 |
| 3.7711 |
| 3.7573 |
| 3.7498 |
| 3.7645 |
| 3.7818 |
| 3.7828 |
| 3.7767 |
| 3.7405 |
| 3.7333 |
| 3.6968 |
| 3.7058 |
| 3.7416 |
| 3.7185 |
| 3.7463 |
| 3.7745 |
| 3.8195 |
| 3.8016 |
| 3.8555 |
| 3.8105 |
| 3.7771 |
| 3.7040 |
| 3.7204 |
| 3.7147 |
| 3.7109 |
| 3.7293 |
| 3.7164 |
| 3.7038 |
| 3.6969 |
| 3.6683 |
| 3.6747 |
| 3.6487 |
| 3.6449 |
| 3.6371 |
| 3.6333 |
| 3.6269 |
| 3.6385 |
| 3.6147 |
| 3.6082 |
| 3.6225 |
| 3.6038 |
| 3.5913 |
| 3.6085 |
| 3.6015 |
| 3.6006 |
| 3.5704 |
| 3.5951 |
| 3.5641 |
| 3.5105 |
| 3.5322 |
| 3.5156 |
| 3.5231 |
| 3.5462 |
| 3.5321 |
| 3.5179 |
| 3.5198 |
| 3.5513 |
| 3.5299 |
| 3.5023 |
| 3.4997 |
| 3.5324 |
| 3.5241 |
| 3.5630 |
| 3.5524 |
| 3.8156 |
| 3.5787 |
| 3.7549 |
| 3.7790 |
| 3.9354 |
| 3.7597 |
| 3.6732 |
| 3.7164 |
| 3.6114 |
| 3.4325 |
| 3.5535 |
| 3.5418 |
| 3.4810 |
| 3.3860 |
| 3.3953 |
| 3.3290 |
| 3.2783 |
| 3.2625 |
| 3.1860 |
| 3.1820 |
| 3.1963 |
| 3.1359 |
| 3.1451 |
| 3.1860 |
| 3.2454 |
| 3.2374 |
| 3.2388 |
| 3.2752 |
| 3.2715 |
| 3.2542 |
| 3.2869 |
| 3.3017 |
| 3.2977 |
| 3.3149 |
| 3.4144 |
| 3.4272 |
| 3.3958 |
| 3.3843 |
| 3.3215 |
| 3.2972 |
| 3.2666 |
| 3.1827 |
| 3.1999 |
| 3.1909 |
| 3.1049 |
| 3.1360 |
| 3.2114 |
| 3.1803 |
| 3.2105 |
| 3.2012 |
| 3.2428 |
| 3.2888 |
| 3.2797 |
| 3.2502 |
| 3.2054 |
| 3.1731 |
| 3.0586 |
| 3.1126 |
| 3.1358 |
| 3.1297 |
| 3.1824 |
| 3.1950 |
| 3.2455 |
| 3.0765 |
| 3.0292 |
| 3.0466 |
| 2.9379 |
| 2.9079 |
| 2.9967 |
| 2.9143 |
| 2.8776 |
| 2.8753 |
| 2.9037 |
| 2.8677 |
| 2.8641 |
| 2.8404 |
| 2.8574 |
| 2.8120 |
| 2.7933 |
| 2.8111 |
| 2.8167 |
| 2.8089 |
| 2.8218 |
| 2.7766 |
| 2.7976 |
| 2.7860 |
| 2.7980 |
| 2.8445 |
| 2.8220 |
| 2.8146 |
| 2.8111 |
| 2.7989 |
| 2.8310 |
| 2.8326 |
| 2.8491 |
| 2.8441 |
| 2.8557 |
| 2.8234 |
| 2.8380 |
| 2.8225 |
| 2.8241 |
| 2.7793 |
| 2.8165 |
| 2.8293 |
| 2.7997 |
| 2.7881 |
| 2.7780 |
| 2.7802 |
| 2.7387 |
| 2.7623 |
| 2.7597 |
| 2.7894 |
| 2.7905 |
| 2.7776 |
| 2.7652 |
| 2.8040 |
| 2.7936 |
| 2.7830 |
| 2.7599 |
| 2.7491 |
| 2.7656 |
| 2.7618 |
| 2.7823 |
| 2.7914 |
| 2.7972 |
| 2.7571 |
| 2.7202 |
| 2.7855 |
| 2.8094 |
| 2.7790 |
| 2.9368 |
| 2.9085 |
| 2.8741 |
| 2.8961 |
| 2.8104 |
| 2.9010 |
| 2.8428 |
| 2.8982 |
| 2.8723 |
| 2.6904 |
| 2.7135 |
| 2.5662 |
| 2.5015 |
| 2.4960 |
| 2.5031 |
| 2.4701 |
| 2.5033 |
| 2.4744 |
| 2.4689 |
| 2.5647 |
| 2.3760 |
| 2.4460 |
| 2.5365 |
| 2.3553 |
| 2.2911 |
| 2.2804 |
| 2.2391 |
| 2.1874 |
| 2.1756 |
| 2.1856 |
| 2.1995 |
| 2.1475 |
| 2.1795 |
| 2.1896 |
| 2.2116 |
| 2.2326 |
| 2.2667 |
| 2.2640 |
| 2.2706 |
| 2.2807 |
| 2.2382 |
| 2.2679 |
| 2.2157 |
| 2.2784 |
| 2.2299 |
| 2.2467 |
| 2.2171 |
| 2.2932 |
| 2.3035 |
| 2.3772 |
| 2.4137 |
| 2.3761 |
| 2.3690 |
| 2.2971 |
| 2.2869 |
| 2.2897 |
| 2.2555 |
| 2.3401 |
| 2.3216 |
| 2.2809 |
| 2.1909 |
| 2.1689 |
| 2.0936 |
| 2.1424 |
| 2.1214 |
| 2.1189 |
| 2.1964 |
| 2.1286 |
| 2.0989 |
| 2.0110 |
| 1.9927 |
| 2.0374 |
| 1.9846 |
| 1.9999 |
| 2.0246 |
| 2.0532 |
| 2.0571 |
| 2.0173 |
| 1.9939 |
| 1.9805 |
| 2.0103 |
| 1.9380 |
| 1.9371 |
| 1.9324 |
| 1.8796 |
| 1.8874 |
| 1.8858 |
| 1.8851 |
| 1.9216 |
| 1.9356 |
| 1.9831 |
| 1.9812 |
| 1.9793 |
| 1.9611 |
| 1.9793 |
| 2.0000 |
| 2.0329 |
| 2.0314 |
| 2.0198 |
| 2.0605 |
| 2.0703 |
| 2.0716 |
| 2.0933 |
| 2.1350 |
| 2.0819 |
| 2.0812 |
| 2.0978 |
| 2.1036 |
| 2.1014 |
| 2.0935 |
| 2.0972 |
| 2.1120 |
| 2.0858 |
| 2.1418 |
| 2.1647 |
| 2.1531 |
| 2.1955 |
| 2.1867 |
| 2.1899 |
| 2.2104 |
| 2.2168 |
| 2.2298 |
| 2.2018 |
| 2.2162 |
| 2.2306 |
| 2.2405 |
| 2.2275 |
| 2.2279 |
| 2.2320 |
| 2.2248 |
| 2.2330 |
| 2.2474 |
| 2.2251 |
| 2.2583 |
| 2.2595 |
| 2.2920 |
| 2.2791 |
| 2.2739 |
| 2.3301 |
| 2.2523 |
| 2.2760 |
| 2.2564 |
| 2.2546 |
| 2.3039 |
| 2.2785 |
| 2.2053 |
| 2.2161 |
| 2.2195 |
| 2.2329 |
| 2.2203 |
| 2.2297 |
| 2.2457 |
| 2.2342 |
| 2.2418 |
| 2.2467 |
| 2.2573 |
| 2.3186 |
| 2.3281 |
| 2.3503 |
| 2.3509 |
| 2.3704 |
| 2.3802 |
| 2.3726 |
| 2.3565 |
| 2.3659 |
| 2.3764 |
| 2.3480 |
| 2.3663 |
| 2.3800 |
| 2.3462 |
| 2.3262 |
| 2.3361 |
| 2.3213 |
| 2.2876 |
| 2.2719 |
| 2.2346 |
| 2.2668 |
| 2.2680 |
| 2.2656 |
| 2.2767 |
| 2.2976 |
| 2.1943 |
| 2.2364 |
| 2.2764 |
| 2.2762 |
| 2.2982 |
| 2.3238 |
| 2.3433 |
| 2.3406 |
| 2.3510 |
| 2.3738 |
| 2.3498 |
| 2.3394 |
| 2.3500 |
| 2.3209 |
| 2.3486 |
| 2.3414 |
| 2.3396 |
| 2.3392 |
| 2.3342 |
| 2.3425 |
| 2.3157 |
| 2.3292 |
| 2.3793 |
| 2.3319 |
| 2.2592 |
| 2.3747 |
| 2.4172 |
| 2.4638 |
| 2.4149 |
| 2.4995 |
| 2.5257 |
| 2.5687 |
| 2.5223 |
| 2.5750 |
| 2.4784 |
| 2.5646 |
| 2.6184 |
| 2.5943 |
| 2.6600 |
| 2.6580 |
| 2.6915 |
| 2.6887 |
| 2.6523 |
| 2.6428 |
| 2.6601 |
| 2.6721 |
| 2.6624 |
| 2.6745 |
| 2.6689 |
| 2.6643 |
| 2.6708 |
| 2.6639 |
| 2.6599 |
| 2.6905 |
| 2.6865 |
| 2.7027 |
| 2.6792 |
| 2.6780 |
| 2.6920 |
| 2.6908 |
| 2.6718 |
| 2.6723 |
| 2.6527 |
| 2.6315 |
| 2.6317 |
| 2.5928 |