Sejarah kurs harian BZD /AUD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 0.8659 Dolar Australia
minimum pada
1 Dolar Belize = 0.4550 Dolar Australia
Date | BZD/AUD |
---|---|
0.7440 | |
0.7421 | |
0.7454 | |
0.7428 | |
0.7506 | |
0.7489 | |
0.7564 | |
0.7683 | |
0.7705 | |
0.7531 | |
0.7650 | |
0.7589 | |
0.7546 | |
0.7499 | |
0.7622 | |
0.7590 | |
0.7596 | |
0.7601 | |
0.7646 | |
0.7503 | |
0.7553 | |
0.7467 | |
0.7390 | |
0.7266 | |
0.7276 | |
0.7401 | |
0.7550 | |
0.7493 | |
0.7500 | |
0.7565 | |
0.7770 | |
0.7645 | |
0.7795 | |
0.7832 | |
0.7826 | |
0.7728 | |
0.7794 | |
0.7728 | |
0.7705 | |
0.7727 | |
0.7677 | |
0.7717 | |
0.7741 | |
0.7643 | |
0.7553 | |
0.7382 | |
0.7374 | |
0.7282 | |
0.7430 | |
0.7441 | |
0.7435 | |
0.7244 | |
0.7345 | |
0.7516 | |
0.7601 | |
0.7459 | |
0.7401 | |
0.7317 | |
0.7506 | |
0.7423 | |
0.7404 | |
0.7488 | |
0.7371 | |
0.7361 | |
0.7180 | |
0.7118 | |
0.7204 | |
0.7031 | |
0.7054 | |
0.7122 | |
0.7182 | |
0.7286 | |
0.7360 | |
0.7398 | |
0.7352 | |
0.7399 | |
0.7452 | |
0.7504 | |
0.7409 | |
0.7662 | |
0.7779 | |
0.7880 | |
0.7877 | |
0.7881 | |
0.7631 | |
0.7671 | |
0.7374 | |
0.7196 | |
0.7283 | |
0.7179 | |
0.7215 | |
0.7069 | |
0.7104 | |
0.7061 | |
0.7142 | |
0.7286 | |
0.7347 | |
0.7221 | |
0.7166 | |
0.7115 | |
0.7144 | |
0.6903 | |
0.6898 | |
0.7000 | |
0.7113 | |
0.7128 | |
0.7033 | |
0.6913 | |
0.6707 | |
0.6935 | |
0.6782 | |
0.6832 | |
0.6906 | |
0.6954 | |
0.6961 | |
0.7018 | |
0.6933 | |
0.6880 | |
0.6910 | |
0.6892 | |
0.6851 | |
0.6978 | |
0.6956 | |
0.7039 | |
0.6942 | |
0.6864 | |
0.6752 | |
0.6695 | |
0.6633 | |
0.6622 | |
0.6690 | |
0.6751 | |
0.6806 | |
0.6813 | |
0.6833 | |
0.6736 | |
0.6672 | |
0.6806 | |
0.6881 | |
0.6760 | |
0.6770 | |
0.6740 | |
0.6718 | |
0.6773 | |
0.6636 | |
0.6579 | |
0.6551 | |
0.6585 | |
0.6430 | |
0.6397 | |
0.6406 | |
0.6400 | |
0.6380 | |
0.6326 | |
0.6394 | |
0.6363 | |
0.6375 | |
0.6504 | |
0.6487 | |
0.6492 | |
0.6405 | |
0.6406 | |
0.6478 | |
0.6382 | |
0.6269 | |
0.6369 | |
0.6435 | |
0.6501 | |
0.6430 | |
0.6455 | |
0.6434 | |
0.6471 | |
0.6538 | |
0.6553 | |
0.6584 | |
0.6687 | |
0.6740 | |
0.6799 | |
0.6786 | |
0.6811 | |
0.7033 | |
0.7009 | |
0.7033 | |
0.6881 | |
0.6898 | |
0.6994 | |
0.6858 | |
0.6810 | |
0.6814 | |
0.6730 | |
0.6918 | |
0.6914 | |
0.6934 | |
0.6977 | |
0.6929 | |
0.7072 | |
0.7153 | |
0.7112 | |
0.7214 | |
0.7159 | |
0.7123 | |
0.7065 | |
0.7315 | |
0.7574 | |
0.7603 | |
0.7650 | |
0.7722 | |
0.7690 | |
0.7821 | |
0.7881 | |
0.8110 | |
0.8048 | |
0.8531 | |
0.8159 | |
0.7536 | |
0.7581 | |
0.7504 | |
0.7395 | |
0.7416 | |
0.7417 | |
0.7336 | |
0.7216 | |
0.7192 | |
0.7149 | |
0.7085 | |
0.7163 | |
0.7219 | |
0.7268 | |
0.7275 | |
0.7321 | |
0.7290 | |
0.7251 | |
0.7202 | |
0.7276 | |
0.7222 | |
0.7320 | |
0.7372 | |
0.7333 | |
0.7320 | |
0.7233 | |
0.7241 | |
0.7394 | |
0.7327 | |
0.7345 | |
0.7342 | |
0.7338 | |
0.7188 | |
0.7057 | |
0.7048 | |
0.7116 | |
0.7094 | |
0.7125 | |
0.7240 | |
0.7128 | |
0.7118 | |
0.7169 | |
0.7169 | |
0.7143 | |
0.7095 | |
0.7034 | |
0.6949 | |
0.6917 | |
0.6968 | |
0.7032 | |
0.6977 | |
0.6988 | |
0.7017 | |
0.7004 | |
0.6916 | |
0.6956 | |
0.7044 | |
0.6877 | |
0.6944 | |
0.6926 | |
0.6891 | |
0.6944 | |
0.7044 | |
0.7033 | |
0.6912 | |
0.6902 | |
0.6742 | |
0.6869 | |
0.6801 | |
0.6918 | |
0.6896 | |
0.7045 | |
0.7036 | |
0.6969 | |
0.7033 | |
0.6884 | |
0.6852 | |
0.6961 | |
0.6995 | |
0.6902 | |
0.6772 | |
0.6784 | |
0.6847 | |
0.6737 | |
0.6720 | |
0.6742 | |
0.6713 | |
0.6663 | |
0.6780 | |
0.6724 | |
0.6720 | |
0.6547 | |
0.6488 | |
0.6592 | |
0.6560 | |
0.6614 | |
0.6617 | |
0.6601 | |
0.6543 | |
0.6400 | |
0.6487 | |
0.6495 | |
0.6421 | |
0.6475 | |
0.6321 | |
0.6407 | |
0.6337 | |
0.6290 | |
0.6328 | |
0.6313 | |
0.6148 | |
0.6212 | |
0.6255 | |
0.6332 | |
0.6388 | |
0.6453 | |
0.6486 | |
0.6597 | |
0.6548 | |
0.6520 | |
0.6563 | |
0.6541 | |
0.6484 | |
0.6472 | |
0.6372 | |
0.6323 | |
0.6392 | |
0.6331 | |
0.6234 | |
0.6223 | |
0.6154 | |
0.6239 | |
0.6280 | |
0.6255 | |
0.6306 | |
0.6266 | |
0.6256 | |
0.6256 | |
0.6378 | |
0.6544 | |
0.6489 | |
0.6562 | |
0.6557 | |
0.6583 | |
0.6653 | |
0.6675 | |
0.6666 | |
0.6689 | |
0.6719 | |
0.6593 | |
0.6560 | |
0.6544 | |
0.6615 | |
0.6530 | |
0.6515 | |
0.6420 | |
0.6561 | |
0.6548 | |
0.6466 | |
0.6456 | |
0.6497 | |
0.6487 | |
0.6576 | |
0.6563 | |
0.6702 | |
0.6806 | |
0.6959 | |
0.6970 | |
0.6908 | |
0.6682 | |
0.6701 | |
0.6690 | |
0.6796 | |
0.6621 | |
0.6487 | |
0.6585 | |
0.6592 | |
0.6568 | |
0.6591 | |
0.6514 | |
0.6560 | |
0.6644 | |
0.6623 | |
0.6602 | |
0.6610 | |
0.6563 | |
0.6525 | |
0.6545 | |
0.6654 | |
0.6698 | |
0.6608 | |
0.6623 | |
0.6649 | |
0.6773 | |
0.6734 | |
0.6725 | |
0.6844 | |
0.6918 | |
0.6885 | |
0.6870 | |
0.6781 | |
0.6562 | |
0.6480 | |
0.6507 | |
0.6645 | |
0.6558 | |
0.6669 | |
0.6568 | |
0.6679 | |
0.6784 | |
0.6976 | |
0.7028 | |
0.7079 | |
0.7001 | |
0.7074 | |
0.7146 | |
0.7239 | |
0.7154 | |
0.6867 | |
0.6897 | |
0.7021 | |
0.6937 | |
0.6860 | |
0.6946 | |
0.6964 | |
0.7042 | |
0.7111 | |
0.7015 | |
0.6900 | |
0.6914 | |
0.6813 | |
0.7076 | |
0.7181 | |
0.7029 | |
0.6988 | |
0.7229 | |
0.7047 | |
0.7006 | |
0.6720 | |
0.6697 | |
0.6821 | |
0.6834 | |
0.6745 | |
0.6723 | |
0.6636 | |
0.6472 | |
0.6430 | |
0.6411 | |
0.6495 | |
0.6575 | |
0.6393 | |
0.6262 | |
0.6342 | |
0.6389 | |
0.6373 | |
0.6479 | |
0.6596 | |
0.6610 | |
0.6539 | |
0.6347 | |
0.6554 | |
0.6500 | |
0.6444 | |
0.6417 | |
0.6436 | |
0.6423 | |
0.6415 | |
0.6319 | |
0.6104 | |
0.6138 | |
0.6191 | |
0.6147 | |
0.6165 | |
0.6094 | |
0.6037 | |
0.5891 | |
0.5813 | |
0.5749 | |
0.5798 | |
0.5752 | |
0.5687 | |
0.5695 | |
0.5734 | |
0.5738 | |
0.5745 | |
0.5646 | |
0.5559 | |
0.5390 | |
0.5364 | |
0.5391 | |
0.5367 | |
0.5400 | |
0.5364 | |
0.5320 | |
0.5341 | |
0.5327 | |
0.5343 | |
0.5308 | |
0.5311 | |
0.5341 | |
0.5350 | |
0.5414 | |
0.5414 | |
0.5336 | |
0.5317 | |
0.5367 | |
0.5378 | |
0.5320 | |
0.5296 | |
0.5369 | |
0.5366 | |
0.5491 | |
0.5519 | |
0.5550 | |
0.5606 | |
0.5541 | |
0.5557 | |
0.5604 | |
0.5726 | |
0.5735 | |
0.5683 | |
0.5545 | |
0.5604 | |
0.5624 | |
0.5612 | |
0.5608 | |
0.5513 | |
0.5507 | |
0.5476 | |
0.5352 | |
0.5340 | |
0.5274 | |
0.5271 | |
0.5197 | |
0.5283 | |
0.5352 | |
0.5414 | |
0.5325 | |
0.5387 | |
0.5502 | |
0.5570 | |
0.5604 | |
0.5483 | |
0.5497 | |
0.5672 | |
0.5502 | |
0.5484 | |
0.5453 | |
0.5427 | |
0.5416 | |
0.5434 | |
0.5221 | |
0.5320 | |
0.5175 | |
0.5132 | |
0.5053 | |
0.4993 | |
0.4851 | |
0.4863 | |
0.4893 | |
0.4787 | |
0.4753 | |
0.4864 | |
0.4731 | |
0.4875 | |
0.4932 | |
0.4934 | |
0.4805 | |
0.4823 | |
0.4902 | |
0.4836 | |
0.4865 | |
0.4803 | |
0.4757 | |
0.4836 | |
0.4828 | |
0.4824 | |
0.4783 | |
0.4784 | |
0.4834 | |
0.4808 | |
0.4820 | |
0.4817 | |
0.4870 | |
0.4866 | |
0.4848 | |
0.4981 | |
0.5055 | |
0.4980 | |
0.5086 | |
0.5043 | |
0.4933 | |
0.5172 | |
0.4968 | |
0.5071 | |
0.4905 | |
0.4999 | |
0.5029 | |
0.5116 | |
0.5163 | |
0.5034 | |
0.4997 | |
0.5127 | |
0.5062 | |
0.5155 | |
0.5257 | |
0.5202 | |
0.5179 | |
0.5120 | |
0.5011 | |
0.4906 | |
0.4962 | |
0.4917 | |
0.4934 | |
0.4888 | |
0.4838 | |
0.4826 | |
0.4868 | |
0.4785 | |
0.4786 | |
0.4748 | |
0.4716 | |
0.4725 | |
0.4790 | |
0.4805 | |
0.4911 | |
0.4909 | |
0.4910 | |
0.4938 | |
0.5057 | |
0.4978 | |
0.4881 | |
0.5060 | |
0.5088 | |
0.4914 | |
0.4848 | |
0.4744 | |
0.4805 | |
0.4902 | |
0.5041 | |
0.5220 | |
0.5125 | |
0.4905 | |
0.4893 | |
0.4777 | |
0.4732 | |
0.4810 | |
0.4855 | |
0.4869 | |
0.4566 | |
0.4625 | |
0.4770 | |
0.4705 | |
0.4675 | |
0.4807 | |
0.4754 | |
0.4773 | |
0.4678 | |
0.4694 | |
0.4806 | |
0.4754 | |
0.4691 | |
0.4613 | |
0.4669 | |
0.4777 | |
0.4782 | |
0.4854 | |
0.4902 | |
0.5014 | |
0.4989 | |
0.4966 | |
0.4944 | |
0.4978 | |
0.5023 | |
0.4961 | |
0.5050 | |
0.5053 | |
0.5063 | |
0.5068 | |
0.4940 | |
0.5019 | |
0.5064 | |
0.5065 | |
0.5090 | |
0.5233 | |
0.5094 | |
0.5099 | |
0.4969 | |
0.5099 | |
0.5067 | |
0.5080 | |
0.5112 | |
0.5202 | |
0.5232 | |
0.5314 | |
0.5384 | |
0.5485 | |
0.5624 | |
0.5631 | |
0.5619 | |
0.5485 | |
0.5514 | |
0.5592 | |
0.5791 | |
0.5759 | |
0.5995 | |
0.5759 | |
0.5717 | |
0.5842 | |
0.6164 | |
0.5962 | |
0.6062 | |
0.5743 | |
0.5572 | |
0.5433 | |
0.5423 | |
0.5470 | |
0.5419 | |
0.5464 | |
0.5495 | |
0.5505 | |
0.5512 | |
0.5529 | |
0.5599 | |
0.5590 | |
0.5659 | |
0.5803 | |
0.5670 | |
0.5564 | |
0.5431 | |
0.5405 | |
0.5526 | |
0.5669 | |
0.5693 | |
0.5502 | |
0.5522 | |
0.5503 | |
0.5445 | |
0.5375 | |
0.5415 | |
0.5551 | |
0.5474 | |
0.5440 | |
0.5555 | |
0.5742 | |
0.5783 | |
0.5832 | |
0.5851 | |
0.5880 | |
0.5996 | |
0.5990 | |
0.6157 | |
0.6004 | |
0.5980 | |
0.6118 | |
0.6185 | |
0.6451 | |
0.6355 | |
0.6236 | |
0.6357 | |
0.6328 | |
0.6394 | |
0.6209 | |
0.6438 | |
0.6605 | |
0.6609 | |
0.6840 | |
0.7062 | |
0.7183 | |
0.6902 | |
0.7084 | |
0.7417 | |
0.7198 | |
0.7614 | |
0.7971 | |
0.7966 | |
0.7808 | |
0.7758 | |
0.7408 | |
0.7994 | |
0.7644 | |
0.7497 | |
0.7370 | |
0.7071 | |
0.7283 | |
0.7358 | |
0.7534 | |
0.7564 | |
0.7817 | |
0.7794 | |
0.7661 | |
0.7428 | |
0.7432 | |
0.8279 | |
0.7214 | |
0.7431 | |
0.7117 | |
0.6219 | |
0.5977 | |
0.6247 | |
0.6168 | |
0.5905 | |
0.5815 | |
0.5775 | |
0.5679 | |
0.5413 | |
0.5266 | |
0.5166 | |
0.5190 | |
0.5277 | |
0.5252 | |
0.5296 | |
0.5357 | |
0.5280 | |
0.5278 | |
0.5247 | |
0.5296 | |
0.5331 | |
0.5321 | |
0.5368 | |
0.5361 | |
0.5452 | |
0.5441 | |
0.5518 | |
0.5560 | |
0.5453 | |
0.5477 | |
0.5356 | |
0.5446 | |
0.5514 | |
0.5560 | |
0.5530 | |
0.5672 | |
0.5830 | |
0.5596 | |
0.5776 | |
0.5731 | |
0.5778 | |
0.5850 | |
0.5686 | |
0.5687 | |
0.5742 | |
0.5660 | |
0.5693 | |
0.5472 | |
0.5467 | |
0.5705 | |
0.5562 | |
0.5608 | |
0.5627 | |
0.5784 | |
0.6014 | |
0.6090 | |
0.6126 | |
0.6044 | |
0.6242 | |
0.5955 | |
0.5856 | |
0.5900 | |
0.5688 | |
0.5759 | |
0.5848 | |
0.5846 | |
0.5919 | |
0.5958 | |
0.5954 | |
0.6033 | |
0.6125 | |
0.6117 | |
0.6028 | |
0.6080 | |
0.6045 | |
0.6024 | |
0.6026 | |
0.6144 | |
0.6147 | |
0.6207 | |
0.6269 | |
0.6397 | |
0.6497 | |
0.6329 | |
0.6379 | |
0.6496 | |
0.6469 | |
0.6491 | |
0.6361 | |
0.6403 | |
0.6424 | |
0.6369 | |
0.6377 | |
0.6424 | |
0.6402 | |
0.6362 | |
0.6446 | |
0.6524 | |
0.6576 | |
0.6513 | |
0.6565 | |
0.6624 | |
0.6661 | |
0.6784 | |
0.6720 | |
0.6672 | |
0.6658 | |
0.6676 | |
0.6520 | |
0.6616 | |
0.6573 | |
0.6591 | |
0.6621 | |
0.6594 | |
0.6701 | |
0.6748 | |
0.6754 | |
0.6795 | |
0.6905 | |
0.6850 | |
0.6766 | |
0.6721 | |
0.6659 | |
0.6720 | |
0.6614 | |
0.6557 | |
0.6654 | |
0.6777 | |
0.6862 | |
0.6936 | |
0.7048 | |
0.7153 | |
0.7008 | |
0.6892 | |
0.6811 | |
0.6845 | |
0.6821 | |
0.6840 | |
0.6790 | |
0.6742 | |
0.6707 | |
0.6700 | |
0.6712 | |
0.6887 | |
0.6920 | |
0.6806 | |
0.6694 | |
0.6726 | |
0.6834 | |
0.6856 | |
0.6908 | |
0.6891 | |
0.6718 | |
0.6722 | |
0.6707 | |
0.6631 | |
0.6606 | |
0.6663 | |
0.6580 | |
0.6531 | |
0.6568 | |
0.6689 | |
0.6675 | |
0.6546 | |
0.6581 | |
0.6613 | |
0.6609 | |
0.6689 | |
0.6732 | |
0.6705 | |
0.6533 | |
0.6468 | |
0.6609 | |
0.6577 | |
0.6600 | |
0.6631 | |
0.6648 | |
0.6502 | |
0.6443 | |
0.6444 | |
0.6552 | |
0.6483 | |
0.6546 | |
0.6531 | |
0.6387 | |
0.6384 | |
0.6346 | |
0.6339 | |
0.6369 | |
0.6377 | |
0.6516 | |
0.6483 | |
0.6532 | |
0.6625 | |
0.6619 | |
0.6447 | |
0.6478 | |
0.6579 | |
0.6625 | |
0.6484 | |
0.6404 | |
0.6418 | |
0.6503 | |
0.6631 | |
0.6733 | |
0.6726 | |
0.6909 | |
0.6850 | |
0.6965 | |
0.7051 | |
0.7179 | |
0.7216 | |
0.7265 | |
0.7181 | |
0.7001 | |
0.6967 | |
0.6977 | |
0.7106 | |
0.7044 | |
0.6823 | |
0.6875 | |
0.7014 | |
0.7146 | |
0.7239 | |
0.7273 | |
0.7095 | |
0.6989 | |
0.7157 | |
0.7261 | |
0.7203 | |
0.6939 | |
0.6811 |